Aimonica Brands Historical Data

AIMONICA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.000177
+0.57%
$ 177,343 $ 78,405
Dec 4, 9 PM $ 0.000176
+0.30%
$ 176,330 $ 78,765
Dec 4, 8 PM $ 0.000176
+0.46%
$ 175,798 $ 78,550
Dec 4, 7 PM $ 0.000175
-2.58%
$ 175,074 $ 78,510
Dec 4, 6 PM $ 0.000179
-0.43%
$ 179,189 $ 79,308
Dec 4, 5 PM $ 0.00018
+0.10%
$ 179,970 $ 79,218
Dec 4, 4 PM $ 0.00018
-0.44%
$ 179,796 $ 79,234
Dec 4, 3 PM $ 0.000181
+0.74%
$ 180,513 $ 78,872
Dec 4, 2 PM $ 0.000179
-1.65%
$ 179,185 $ 78,123
Dec 4, 1 PM $ 0.000182
-1.07%
$ 182,338 $ 79,035
Dec 4, 12 PM $ 0.000184
+0.89%
$ 184,305 $ 79,794
Dec 4, 11 AM $ 0.000183
-0.56%
$ 182,673 $ 79,848
Dec 4, 10 AM $ 0.000184
+2.27%
$ 183,637 $ 79,132
Dec 4, 9 AM $ 0.00018
+0.59%
$ 179,561 $ 77,846
Dec 4, 8 AM $ 0.000178
+1.30%
$ 178,439 $ 78,415
Dec 4, 7 AM $ 0.000176
-0.64%
$ 176,002 $ 78,857
Dec 4, 6 AM $ 0.000177
-0.24%
$ 177,216 $ 79,274
Dec 4, 5 AM $ 0.000178
+5.61%
$ 177,705 $ 78,516
Dec 4, 4 AM $ 0.000168
-2.37%
$ 168,261 $ 74,282
Dec 4, 3 AM $ 0.000172
+0.03%
$ 172,195 $ 74,168
Dec 4, 2 AM $ 0.000172
+0.91%
$ 172,142 $ 74,404
Dec 4, 1 AM $ 0.000171
-0.65%
$ 170,585 $ 73,505
Dec 4, 12 AM $ 0.000172
+1.71%
$ 169,904 $ 74,242
Dec 3, 11 PM $ 0.000169
+0.20%
$ 169,251 $ 74,529
Dec 3, 10 PM $ 0.000169
+0.05%
$ 168,904 $ 74,402
Dec 3, 9 PM $ 0.000169
+1.02%
$ 168,658 $ 73,543
Dec 3, 8 PM $ 0.000167
-0.02%
$ 167,100 $ 76,930
Dec 3, 7 PM $ 0.000167
+0.02%
$ 167,059 $ 80,902
Dec 3, 6 PM $ 0.000167
+0.05%
$ 167,097 $ 79,845
Dec 3, 5 PM $ 0.000167
-0.16%
$ 166,941 $ 80,227
Dec 3, 4 PM $ 0.000167
-1.49%
$ 166,994 $ 81,145
Dec 3, 3 PM $ 0.000169
-0.45%
$ 169,451 $ 82,230
Dec 3, 2 PM $ 0.00017
-0.11%
$ 170,097 $ 82,650
Dec 3, 1 PM $ 0.00017
+1.20%
$ 171,074 $ 82,741
Dec 3, 12 PM $ 0.000168
-3.57%
$ 168,274 $ 83,272
Dec 3, 11 AM $ 0.000175
+2.75%
$ 174,791 $ 84,133
Dec 3, 10 AM $ 0.00017
-0.89%
$ 170,107 $ 84,009
Dec 3, 9 AM $ 0.000172
-1.06%
$ 171,630 $ 84,112
Dec 3, 8 AM $ 0.000173
-1.76%
$ 173,047 $ 84,254
Dec 3, 7 AM $ 0.000176
+1.59%
$ 176,145 $ 84,240
Dec 3, 6 AM $ 0.000173
+0.15%
$ 173,390 $ 83,299
Dec 3, 5 AM $ 0.000173
+0.72%
$ 173,138 $ 83,797
Dec 3, 4 AM $ 0.000172
+1.74%
$ 171,688 $ 84,374
Dec 3, 3 AM $ 0.000169
+2.17%
$ 168,898 $ 83,018
Dec 3, 2 AM $ 0.000165
+0.38%
$ 165,242 $ 84,538
Dec 3, 1 AM $ 0.000165
-0.28%
$ 164,761 $ 84,727
Dec 3, 12 AM $ 0.000165
-0.45%
$ 165,297 $ 84,192
Dec 2, 11 PM $ 0.000166
+0.51%
$ 166,044 $ 83,877
Dec 2, 10 PM $ 0.000165
-0.04%
$ 165,199 $ 81,382
Dec 2, 9 PM $ 0.000165
-3.58%
$ 165,414 $ 81,735