Aimonica Brands Historical Data

AIMONICA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.000165
-0.04%
$ 165,199 $ 81,382
Dec 2, 9 PM $ 0.000165
-3.58%
$ 165,414 $ 81,735
Dec 2, 8 PM $ 0.000171
+2.50%
$ 171,318 $ 78,443
Dec 2, 7 PM $ 0.000167
-0.89%
$ 167,144 $ 77,389
Dec 2, 6 PM $ 0.000169
-0.18%
$ 168,801 $ 77,628
Dec 2, 5 PM $ 0.000169
-0.26%
$ 169,102 $ 80,967
Dec 2, 4 PM $ 0.000169
-1.70%
$ 170,502 $ 86,077
Dec 2, 3 PM $ 0.000172
+4.25%
$ 172,398 $ 86,545
Dec 2, 2 PM $ 0.000165
+1.68%
$ 165,369 $ 86,867
Dec 2, 1 PM $ 0.000163
+0.93%
$ 162,645 $ 85,948
Dec 2, 12 PM $ 0.000161
+1.02%
$ 161,149 $ 85,424
Dec 2, 11 AM $ 0.00016
+0.46%
$ 159,448 $ 84,554
Dec 2, 10 AM $ 0.000159
+1.34%
$ 158,928 $ 84,004
Dec 2, 9 AM $ 0.000157
+0.17%
$ 156,891 $ 84,163
Dec 2, 8 AM $ 0.000157
-0.03%
$ 156,627 $ 84,015
Dec 2, 7 AM $ 0.000157
-0.12%
$ 156,681 $ 83,738
Dec 2, 6 AM $ 0.000157
+0.07%
$ 156,862 $ 84,515
Dec 2, 5 AM $ 0.000157
-0.10%
$ 156,759 $ 83,838
Dec 2, 4 AM $ 0.000157
-0.03%
$ 156,914 $ 83,673
Dec 2, 3 AM $ 0.000157
-0.07%
$ 157,038 $ 83,662
Dec 2, 2 AM $ 0.000157
+0.80%
$ 157,147 $ 81,694
Dec 2, 1 AM $ 0.000156
-0.37%
$ 155,837 $ 82,277
Dec 2, 12 AM $ 0.000156
-0.51%
$ 156,341 $ 82,444
Dec 1, 11 PM $ 0.000157
+0.02%
$ 157,141 $ 83,461
Dec 1, 10 PM $ 0.000157
+1.85%
$ 157,314 $ 83,193
Dec 1, 9 PM $ 0.000155
+0.20%
$ 154,597 $ 82,913
Dec 1, 8 PM $ 0.000154
+0.15%
$ 154,282 $ 82,912
Dec 1, 7 PM $ 0.000154
-0.48%
$ 154,327 $ 82,429
Dec 1, 6 PM $ 0.000155
+2.51%
$ 154,937 $ 78,708
Dec 1, 5 PM $ 0.000142
+0.74%
$ 142,431 $ 77,122
Dec 1, 4 PM $ 0.000141
-10.38%
$ 141,292 $ 72,934
Dec 1, 3 PM $ 0.000158
-2.05%
$ 157,595 $ 72,726
Dec 1, 2 PM $ 0.000161
-1.00%
$ 160,965 $ 72,863
Dec 1, 1 PM $ 0.000163
+0.81%
$ 162,597 $ 74,016
Dec 1, 12 PM $ 0.000161
-0.10%
$ 161,439 $ 73,975
Dec 1, 11 AM $ 0.000162
-0.77%
$ 161,599 $ 75,278
Dec 1, 10 AM $ 0.000163
+0.05%
$ 162,864 $ 76,063
Dec 1, 9 AM $ 0.000163
-0.41%
$ 162,776 $ 75,147
Dec 1, 8 AM $ 0.000163
+0.09%
$ 163,452 $ 75,925
Dec 1, 7 AM $ 0.000163
-0.01%
$ 163,066 $ 76,256
Dec 1, 6 AM $ 0.000163
-0.79%
$ 163,374 $ 79,472
Dec 1, 5 AM $ 0.000165
-0.06%
$ 164,668 $ 80,673
Dec 1, 4 AM $ 0.000165
+0.16%
$ 164,759 $ 81,159
Dec 1, 3 AM $ 0.000165
-1.24%
$ 164,772 $ 82,407
Dec 1, 2 AM $ 0.000167
-0.06%
$ 166,847 $ 82,562
Dec 1, 1 AM $ 0.000167
-0.10%
$ 167,083 $ 83,399
Dec 1, 12 AM $ 0.000167
-4.74%
$ 167,311 $ 83,290
Nov 30, 11 PM $ 0.000176
-2.68%
$ 175,671 $ 83,881
Nov 30, 10 PM $ 0.00018
+2.10%
$ 180,509 $ 84,302
Nov 30, 9 PM $ 0.000177
-1.77%
$ 176,729 $ 84,660