Aimonica Brands Historical Data

AIMONICA Page 51
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.000177
-1.77%
$ 176,729 $ 84,660
Nov 30, 8 PM $ 0.00018
-0.67%
$ 179,713 $ 84,569
Nov 30, 7 PM $ 0.000181
+0.98%
$ 180,863 $ 86,072
Nov 30, 6 PM $ 0.000179
+0.69%
$ 179,115 $ 86,812
Nov 30, 5 PM $ 0.000178
-0.54%
$ 177,824 $ 85,923
Nov 30, 4 PM $ 0.000179
+0.03%
$ 178,788 $ 86,224
Nov 30, 3 PM $ 0.000179
-0.08%
$ 178,672 $ 85,316
Nov 30, 2 PM $ 0.000179
-2.23%
$ 178,823 $ 84,958
Nov 30, 1 PM $ 0.000183
+2.93%
$ 182,902 $ 84,832
Nov 30, 12 PM $ 0.000178
-4.71%
$ 177,700 $ 84,257
Nov 30, 11 AM $ 0.000186
-0.07%
$ 186,491 $ 82,868
Nov 30, 10 AM $ 0.000187
-1.04%
$ 186,557 $ 81,754
Nov 30, 9 AM $ 0.000189
-1.37%
$ 188,587 $ 81,969
Nov 30, 8 AM $ 0.000192
-2.21%
$ 191,624 $ 80,300
Nov 30, 7 AM $ 0.000168
-0.03%
$ 168,176 $ 75,059
Nov 30, 6 AM $ 0.000168
+2.05%
$ 168,300 $ 75,098
Nov 30, 5 AM $ 0.000165
-0.63%
$ 164,989 $ 72,226
Nov 30, 4 AM $ 0.000166
+5.13%
$ 166,028 $ 72,168
Nov 30, 3 AM $ 0.000158
+1.41%
$ 157,926 $ 70,210
Nov 30, 2 AM $ 0.000156
+3.25%
$ 156,126 $ 69,837
Nov 30, 1 AM $ 0.000151
+0.12%
$ 151,216 $ 70,999
Nov 30, 12 AM $ 0.000151
+0.10%
$ 151,184 $ 72,653
Nov 29, 11 PM $ 0.000151
-0.05%
$ 150,717 $ 72,402
Nov 29, 10 PM $ 0.000151
-0.55%
$ 150,800 $ 72,192
Nov 29, 9 PM $ 0.000152
+1.21%
$ 151,641 $ 71,835
Nov 29, 8 PM $ 0.00015
+0.59%
$ 149,983 $ 71,031
Nov 29, 7 PM $ 0.000149
+0.22%
$ 149,097 $ 68,589
Nov 29, 6 PM $ 0.000148
-1.18%
$ 148,450 $ 68,724
Nov 29, 5 PM $ 0.00015
-0.05%
$ 150,056 $ 69,144
Nov 29, 4 PM $ 0.00015
+0.22%
$ 150,133 $ 69,982
Nov 29, 3 PM $ 0.00015
+0.45%
$ 149,802 $ 70,355
Nov 29, 2 PM $ 0.000149
-0.38%
$ 149,236 $ 70,314
Nov 29, 1 PM $ 0.00015
-0.17%
$ 149,798 $ 69,556
Nov 29, 12 PM $ 0.00015
+0.12%
$ 150,052 $ 69,351
Nov 29, 11 AM $ 0.00015
+1.09%
$ 150,033 $ 68,132
Nov 29, 10 AM $ 0.000148
+0.26%
$ 148,025 $ 67,848
Nov 29, 9 AM $ 0.000148
-0.32%
$ 147,950 $ 68,955
Nov 29, 8 AM $ 0.000149
-0.28%
$ 148,581 $ 68,983
Nov 29, 7 AM $ 0.000149
-0.10%
$ 148,913 $ 70,402
Nov 29, 6 AM $ 0.000149
+0.11%
$ 149,068 $ 70,474
Nov 29, 5 AM $ 0.000149
-0.46%
$ 148,912 $ 70,738
Nov 29, 4 AM $ 0.00015
-0.23%
$ 149,745 $ 72,902
Nov 29, 3 AM $ 0.00015
+0.03%
$ 149,937 $ 76,416
Nov 29, 2 AM $ 0.00015
+0.04%
$ 149,895 $ 76,472
Nov 29, 1 AM $ 0.00015
-0.58%
$ 149,756 $ 76,730
Nov 29, 12 AM $ 0.000151
-1.47%
$ 150,708 $ 74,967
Nov 28, 11 PM $ 0.000153
-0.06%
$ 152,670 $ 74,648
Nov 28, 10 PM $ 0.000153
+0.08%
$ 152,834 $ 74,421
Nov 28, 9 PM $ 0.000153
+1.24%
$ 152,635 $ 74,385
Nov 28, 8 PM $ 0.000151
-0.03%
$ 150,844 $ 75,229