Aimonica Brands Historical Data

AIMONICA Page 52
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.000151
-0.03%
$ 150,844 $ 75,229
Nov 28, 7 PM $ 0.000151
+0.16%
$ 150,963 $ 75,733
Nov 28, 6 PM $ 0.000151
-1.57%
$ 150,508 $ 75,515
Nov 28, 5 PM $ 0.000153
-1.21%
$ 152,974 $ 75,214
Nov 28, 4 PM $ 0.000155
-2.04%
$ 154,985 $ 74,659
Nov 28, 3 PM $ 0.000158
+0.77%
$ 158,212 $ 74,854
Nov 28, 2 PM $ 0.000157
+0.29%
$ 157,155 $ 75,641
Nov 28, 1 PM $ 0.000157
+0.76%
$ 156,560 $ 75,846
Nov 28, 12 PM $ 0.000156
-0.08%
$ 155,592 $ 76,208
Nov 28, 11 AM $ 0.000156
-1.12%
$ 155,719 $ 77,174
Nov 28, 10 AM $ 0.000157
+1.58%
$ 157,331 $ 77,784
Nov 28, 9 AM $ 0.000155
-0.58%
$ 154,950 $ 76,761
Nov 28, 8 AM $ 0.000156
+2.60%
$ 155,868 $ 77,136
Nov 28, 7 AM $ 0.000152
-0.49%
$ 152,074 $ 77,076
Nov 28, 6 AM $ 0.000153
-3.43%
$ 152,677 $ 76,382
Nov 28, 5 AM $ 0.000159
+0.06%
$ 158,810 $ 71,187
Nov 28, 4 AM $ 0.000159
-9.42%
$ 158,565 $ 71,718
Nov 28, 3 AM $ 0.000175
-0.63%
$ 174,967 $ 70,907
Nov 28, 2 AM $ 0.000177
-1.86%
$ 177,025 $ 71,035
Nov 28, 1 AM $ 0.00018
-1.62%
$ 179,903 $ 70,875
Nov 28, 12 AM $ 0.000183
+0.58%
$ 182,872 $ 74,470
Nov 27, 11 PM $ 0.000182
-0.28%
$ 181,747 $ 74,988
Nov 27, 10 PM $ 0.000182
-0.62%
$ 182,412 $ 73,797
Nov 27, 9 PM $ 0.000183
-0.05%
$ 183,045 $ 73,949
Nov 27, 8 PM $ 0.000183
-1.48%
$ 183,064 $ 73,708
Nov 27, 7 PM $ 0.000186
-0.05%
$ 185,668 $ 74,579
Nov 27, 6 PM $ 0.000186
+1.76%
$ 185,986 $ 75,051
Nov 27, 5 PM $ 0.000182
+0.36%
$ 182,186 $ 75,129
Nov 27, 4 PM $ 0.000181
-0.99%
$ 181,164 $ 75,524
Nov 27, 3 PM $ 0.000183
-0.09%
$ 182,975 $ 75,287
Nov 27, 2 PM $ 0.000183
-0.04%
$ 183,214 $ 74,561
Nov 27, 1 PM $ 0.000183
-1.12%
$ 183,137 $ 74,728
Nov 27, 12 PM $ 0.000185
-0.65%
$ 185,218 $ 73,829
Nov 27, 11 AM $ 0.000186
-0.05%
$ 186,425 $ 73,729
Nov 27, 10 AM $ 0.000187
-1.03%
$ 186,449 $ 73,446
Nov 27, 9 AM $ 0.000189
+0.84%
$ 188,537 $ 74,001
Nov 27, 8 AM $ 0.000187
+1.04%
$ 186,974 $ 72,750
Nov 27, 7 AM $ 0.000185
-0.11%
$ 184,912 $ 72,666
Nov 27, 6 AM $ 0.000185
+0.12%
$ 185,183 $ 73,373
Nov 27, 5 AM $ 0.000185
-1.11%
$ 185,041 $ 73,937
Nov 27, 4 AM $ 0.000187
+0.04%
$ 187,035 $ 74,229
Nov 27, 3 AM $ 0.000187
-0.75%
$ 187,124 $ 74,652
Nov 27, 2 AM $ 0.000188
+1.50%
$ 188,241 $ 74,440
Nov 27, 1 AM $ 0.000186
+0.13%
$ 185,536 $ 69,981
Nov 27, 12 AM $ 0.000185
+6.21%
$ 184,985 $ 69,739
Nov 26, 11 PM $ 0.000174
-0.05%
$ 174,403 $ 69,472
Nov 26, 10 PM $ 0.000174
+1.23%
$ 174,403 $ 71,479
Nov 26, 9 PM $ 0.000172
-0.08%
$ 172,291 $ 71,272
Nov 26, 8 PM $ 0.000172
-0.04%
$ 172,436 $ 71,262
Nov 26, 7 PM $ 0.000173
+1.30%
$ 172,264 $ 70,801