Aimonica Brands Historical Data

AIMONICA Page 53
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.000172
-0.04%
$ 172,436 $ 71,262
Nov 26, 7 PM $ 0.000173
+1.30%
$ 172,264 $ 70,801
Nov 26, 6 PM $ 0.00017
+2.02%
$ 170,296 $ 70,344
Nov 26, 5 PM $ 0.000167
+1.97%
$ 166,844 $ 70,612
Nov 26, 4 PM $ 0.000164
+0.94%
$ 163,624 $ 69,812
Nov 26, 3 PM $ 0.000162
-0.71%
$ 162,004 $ 70,184
Nov 26, 2 PM $ 0.000163
-2.04%
$ 163,264 $ 70,148
Nov 26, 1 PM $ 0.000167
+0.08%
$ 166,667 $ 70,835
Nov 26, 12 PM $ 0.000167
+0.00%
$ 166,535 $ 71,431
Nov 26, 11 AM $ 0.000167
+0.10%
$ 166,689 $ 71,516
Nov 26, 10 AM $ 0.000167
+0.03%
$ 166,526 $ 71,668
Nov 26, 9 AM $ 0.000167
-0.89%
$ 166,550 $ 71,857
Nov 26, 8 AM $ 0.000168
-0.10%
$ 168,132 $ 72,239
Nov 26, 7 AM $ 0.000168
+1.04%
$ 168,372 $ 72,057
Nov 26, 6 AM $ 0.000167
+0.50%
$ 166,796 $ 72,692
Nov 26, 5 AM $ 0.000166
-0.29%
$ 165,972 $ 72,072
Nov 26, 4 AM $ 0.000166
+0.15%
$ 166,138 $ 71,208
Nov 26, 3 AM $ 0.000166
-0.05%
$ 165,971 $ 71,032
Nov 26, 2 AM $ 0.000166
-0.16%
$ 166,049 $ 70,677
Nov 26, 1 AM $ 0.000166
+0.12%
$ 166,323 $ 70,169
Nov 26, 12 AM $ 0.000166
-0.01%
$ 166,128 $ 70,178
Nov 25, 11 PM $ 0.000166
+0.85%
$ 166,151 $ 69,435
Nov 25, 10 PM $ 0.000165
+0.94%
$ 164,431 $ 68,985
Nov 25, 9 PM $ 0.000163
-0.12%
$ 163,135 $ 68,320
Nov 25, 8 PM $ 0.000163
+0.11%
$ 163,332 $ 68,139
Nov 25, 7 PM $ 0.000163
-0.17%
$ 163,229 $ 68,978
Nov 25, 6 PM $ 0.000163
-0.01%
$ 163,433 $ 69,163
Nov 25, 5 PM $ 0.000163
+0.25%
$ 163,453 $ 69,194
Nov 25, 4 PM $ 0.000163
+0.43%
$ 163,049 $ 69,951
Nov 25, 3 PM $ 0.000162
+0.00%
$ 162,343 $ 70,056
Nov 25, 2 PM $ 0.000162
-1.43%
$ 162,338 $ 70,300
Nov 25, 1 PM $ 0.000165
-0.53%
$ 164,766 $ 70,334
Nov 25, 12 PM $ 0.000166
+2.11%
$ 165,643 $ 70,898
Nov 25, 11 AM $ 0.000162
-1.26%
$ 162,372 $ 70,814
Nov 25, 10 AM $ 0.000165
-0.04%
$ 164,679 $ 70,525
Nov 25, 9 AM $ 0.000165
-0.17%
$ 164,583 $ 71,169
Nov 25, 8 AM $ 0.000165
+2.37%
$ 165,487 $ 71,298
Nov 25, 7 AM $ 0.000162
-2.02%
$ 161,654 $ 70,725
Nov 25, 6 AM $ 0.000165
+0.01%
$ 164,985 $ 70,275
Nov 25, 5 AM $ 0.000165
-0.16%
$ 164,883 $ 70,790
Nov 25, 4 AM $ 0.000165
-0.06%
$ 164,986 $ 71,811
Nov 25, 3 AM $ 0.000165
+0.11%
$ 165,237 $ 72,209
Nov 25, 2 AM $ 0.000165
+0.10%
$ 164,985 $ 74,521
Nov 25, 1 AM $ 0.000165
-0.76%
$ 164,980 $ 74,930
Nov 25, 12 AM $ 0.000166
+0.07%
$ 166,096 $ 74,076
Nov 24, 11 PM $ 0.000166
-0.22%
$ 166,050 $ 74,235
Nov 24, 10 PM $ 0.000166
+0.93%
$ 166,424 $ 74,172
Nov 24, 9 PM $ 0.000165
-0.44%
$ 164,896 $ 75,311
Nov 24, 8 PM $ 0.000166
+1.17%
$ 165,475 $ 75,721
Nov 24, 7 PM $ 0.000164
+0.01%
$ 163,637 $ 75,367