Aimonica Brands Historical Data

AIMONICA Page 54
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.000164
+0.01%
$ 163,637 $ 75,367
Nov 24, 6 PM $ 0.000164
+0.70%
$ 163,617 $ 74,030
Nov 24, 5 PM $ 0.000162
+3.57%
$ 162,479 $ 74,057
Nov 24, 4 PM $ 0.000157
+1.42%
$ 157,037 $ 74,077
Nov 24, 3 PM $ 0.000155
+1.00%
$ 154,604 $ 73,918
Nov 24, 2 PM $ 0.000153
+0.85%
$ 153,158 $ 74,142
Nov 24, 1 PM $ 0.000152
-0.98%
$ 151,866 $ 73,905
Nov 24, 12 PM $ 0.000153
-0.01%
$ 153,367 $ 73,302
Nov 24, 11 AM $ 0.000153
-0.15%
$ 153,388 $ 72,882
Nov 24, 10 AM $ 0.000154
+0.12%
$ 153,622 $ 73,546
Nov 24, 9 AM $ 0.000153
-2.08%
$ 153,432 $ 72,754
Nov 24, 8 AM $ 0.000157
-2.16%
$ 156,746 $ 71,827
Nov 24, 7 AM $ 0.00016
-0.63%
$ 160,283 $ 72,897
Nov 24, 6 AM $ 0.000161
-1.76%
$ 161,454 $ 73,203
Nov 24, 5 AM $ 0.000164
+0.64%
$ 164,355 $ 73,628
Nov 24, 4 AM $ 0.000163
+0.12%
$ 163,306 $ 73,534
Nov 24, 3 AM $ 0.000163
-1.80%
$ 163,105 $ 72,219
Nov 24, 2 AM $ 0.000166
+1.71%
$ 166,088 $ 70,004
Nov 24, 1 AM $ 0.000163
-1.21%
$ 163,295 $ 70,999
Nov 24, 12 AM $ 0.000165
-0.03%
$ 165,225 $ 74,154
Nov 23, 11 PM $ 0.000165
-0.42%
$ 165,282 $ 74,187
Nov 23, 10 PM $ 0.000166
-0.09%
$ 166,056 $ 73,708
Nov 23, 9 PM $ 0.000166
-0.08%
$ 166,062 $ 72,300
Nov 23, 8 PM $ 0.000166
-0.01%
$ 166,127 $ 71,772
Nov 23, 7 PM $ 0.000166
+0.00%
$ 166,070 $ 71,393
Nov 23, 6 PM $ 0.000166
+0.89%
$ 166,063 $ 72,214
Nov 23, 5 PM $ 0.000165
+0.23%
$ 164,603 $ 72,214
Nov 23, 4 PM $ 0.000164
+0.14%
$ 164,371 $ 71,567
Nov 23, 3 PM $ 0.000164
+1.31%
$ 163,693 $ 71,364
Nov 23, 2 PM $ 0.000162
-0.32%
$ 161,577 $ 72,178
Nov 23, 1 PM $ 0.000162
-0.34%
$ 162,096 $ 71,931
Nov 23, 12 PM $ 0.000163
+0.53%
$ 162,729 $ 71,412
Nov 23, 11 AM $ 0.000162
-3.22%
$ 161,726 $ 71,572
Nov 23, 10 AM $ 0.000167
-0.36%
$ 167,036 $ 71,304
Nov 23, 9 AM $ 0.000168
-1.53%
$ 167,711 $ 70,451
Nov 23, 8 AM $ 0.00017
+0.06%
$ 170,319 $ 70,996
Nov 23, 7 AM $ 0.00017
+0.31%
$ 170,145 $ 70,664
Nov 23, 6 AM $ 0.00017
-0.13%
$ 169,541 $ 69,647
Nov 23, 5 AM $ 0.00017
+0.49%
$ 169,763 $ 69,755
Nov 23, 4 AM $ 0.000169
+0.35%
$ 168,928 $ 69,544
Nov 23, 3 AM $ 0.000168
+0.02%
$ 168,338 $ 70,332
Nov 23, 2 AM $ 0.000168
-0.69%
$ 168,308 $ 68,634
Nov 23, 1 AM $ 0.00017
+0.63%
$ 169,674 $ 68,424
Nov 23, 12 AM $ 0.000168
-0.11%
$ 168,453 $ 67,724
Nov 22, 11 PM $ 0.000169
-0.07%
$ 168,560 $ 68,404
Nov 22, 10 PM $ 0.000169
-0.11%
$ 168,532 $ 68,677
Nov 22, 9 PM $ 0.000169
+0.28%
$ 168,723 $ 69,704
Nov 22, 8 PM $ 0.000168
-0.20%
$ 168,184 $ 69,447
Nov 22, 7 PM $ 0.000169
+0.09%
$ 168,523 $ 69,799
Nov 22, 6 PM $ 0.000168
+0.03%
$ 168,451 $ 69,714