Aimonica Brands Historical Data

AIMONICA Page 55
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.000168
+0.03%
$ 168,451 $ 69,714
Nov 22, 5 PM $ 0.000168
+0.06%
$ 168,408 $ 69,722
Nov 22, 4 PM $ 0.000168
-0.32%
$ 168,307 $ 69,427
Nov 22, 3 PM $ 0.000169
+0.02%
$ 168,840 $ 69,306
Nov 22, 2 PM $ 0.000169
+1.33%
$ 168,813 $ 68,517
Nov 22, 1 PM $ 0.000167
-0.51%
$ 166,602 $ 68,817
Nov 22, 12 PM $ 0.000167
-1.67%
$ 167,449 $ 68,705
Nov 22, 11 AM $ 0.00017
-0.09%
$ 170,224 $ 68,984
Nov 22, 10 AM $ 0.000171
-0.41%
$ 170,547 $ 69,348
Nov 22, 9 AM $ 0.000171
+0.52%
$ 171,142 $ 70,467
Nov 22, 8 AM $ 0.000171
-1.66%
$ 170,643 $ 70,782
Nov 22, 7 AM $ 0.000174
+1.55%
$ 173,524 $ 70,390
Nov 22, 6 AM $ 0.000171
+2.30%
$ 170,806 $ 71,436
Nov 22, 5 AM $ 0.000167
+0.61%
$ 166,964 $ 71,868
Nov 22, 4 AM $ 0.000166
-0.18%
$ 166,028 $ 71,232
Nov 22, 3 AM $ 0.000166
-1.48%
$ 166,346 $ 70,627
Nov 22, 2 AM $ 0.000169
+0.06%
$ 168,842 $ 70,974
Nov 22, 1 AM $ 0.000169
-0.08%
$ 168,748 $ 70,893
Nov 22, 12 AM $ 0.000169
+0.60%
$ 168,813 $ 71,032
Nov 21, 11 PM $ 0.000168
+4.91%
$ 167,804 $ 71,548
Nov 21, 10 PM $ 0.00016
-0.79%
$ 159,954 $ 71,127
Nov 21, 9 PM $ 0.000161
-0.09%
$ 160,995 $ 71,927
Nov 21, 8 PM $ 0.000161
-0.82%
$ 161,217 $ 72,735
Nov 21, 7 PM $ 0.000162
+0.03%
$ 162,306 $ 73,129
Nov 21, 6 PM $ 0.000162
-0.81%
$ 162,428 $ 73,188
Nov 21, 5 PM $ 0.000164
+1.08%
$ 163,757 $ 73,617
Nov 21, 4 PM $ 0.000161
+1.06%
$ 161,210 $ 73,862
Nov 21, 3 PM $ 0.00016
+0.06%
$ 159,597 $ 74,133
Nov 21, 2 PM $ 0.00016
+1.10%
$ 159,889 $ 74,016
Nov 21, 1 PM $ 0.000158
+0.66%
$ 158,155 $ 73,999
Nov 21, 12 PM $ 0.000157
+0.34%
$ 157,113 $ 75,092
Nov 21, 11 AM $ 0.000156
-0.39%
$ 156,261 $ 75,236
Nov 21, 10 AM $ 0.000157
-0.67%
$ 157,178 $ 75,124
Nov 21, 9 AM $ 0.000158
-0.65%
$ 158,239 $ 74,914
Nov 21, 8 AM $ 0.000159
+0.30%
$ 159,183 $ 74,218
Nov 21, 7 AM $ 0.000159
-2.76%
$ 159,329 $ 74,303
Nov 21, 6 AM $ 0.000164
+0.26%
$ 163,937 $ 73,350
Nov 21, 5 AM $ 0.000164
-0.14%
$ 163,582 $ 72,445
Nov 21, 4 AM $ 0.000164
-0.65%
$ 163,808 $ 72,849
Nov 21, 3 AM $ 0.000165
+0.60%
$ 164,881 $ 72,984
Nov 21, 2 AM $ 0.000164
-1.25%
$ 164,492 $ 72,999
Nov 21, 1 AM $ 0.000167
+0.33%
$ 166,895 $ 72,809
Nov 21, 12 AM $ 0.000166
+0.78%
$ 166,272 $ 72,165
Nov 20, 11 PM $ 0.000165
-3.05%
$ 164,827 $ 71,794
Nov 20, 10 PM $ 0.00017
-2.63%
$ 170,177 $ 70,832
Nov 20, 9 PM $ 0.000175
+0.14%
$ 174,769 $ 70,019
Nov 20, 8 PM $ 0.000175
+0.02%
$ 174,609 $ 70,810
Nov 20, 7 PM $ 0.000175
+1.42%
$ 173,924 $ 70,934
Nov 20, 6 PM $ 0.000172
+0.20%
$ 172,064 $ 70,818
Nov 20, 5 PM $ 0.000172
-1.23%
$ 171,728 $ 70,943