Aimonica Brands Historical Data

AIMONICA Page 56
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.000174
-3.06%
$ 173,633 $ 70,759
Nov 20, 3 PM $ 0.000179
-1.98%
$ 179,120 $ 71,776
Nov 20, 2 PM $ 0.000183
+0.05%
$ 182,823 $ 72,169
Nov 20, 1 PM $ 0.000183
-0.05%
$ 182,736 $ 75,388
Nov 20, 12 PM $ 0.000183
-2.32%
$ 182,828 $ 71,708
Nov 20, 11 AM $ 0.000187
+1.84%
$ 187,167 $ 71,707
Nov 20, 10 AM $ 0.000185
-2.23%
$ 184,657 $ 70,814
Nov 20, 9 AM $ 0.000189
-1.15%
$ 188,950 $ 70,883
Nov 20, 8 AM $ 0.000191
+0.03%
$ 191,310 $ 71,491
Nov 20, 7 AM $ 0.000191
-0.16%
$ 191,339 $ 71,934
Nov 20, 6 AM $ 0.000193
-0.27%
$ 192,647 $ 72,297
Nov 20, 5 AM $ 0.000193
+0.64%
$ 193,163 $ 72,033
Nov 20, 4 AM $ 0.000192
+0.37%
$ 191,700 $ 72,522
Nov 20, 3 AM $ 0.000191
+0.42%
$ 191,001 $ 72,744
Nov 20, 2 AM $ 0.00019
+2.63%
$ 190,208 $ 72,946
Nov 20, 1 AM $ 0.000186
+1.00%
$ 185,646 $ 73,949
Nov 20, 12 AM $ 0.000184
+0.68%
$ 183,810 $ 74,935
Nov 19, 11 PM $ 0.000183
+2.03%
$ 182,629 $ 75,096
Nov 19, 10 PM $ 0.000179
-0.13%
$ 179,076 $ 74,737
Nov 19, 9 PM $ 0.000179
-1.10%
$ 179,316 $ 75,509
Nov 19, 8 PM $ 0.000181
+0.17%
$ 181,240 $ 73,341
Nov 19, 7 PM $ 0.000181
-0.12%
$ 180,936 $ 72,638
Nov 19, 6 PM $ 0.000181
-0.02%
$ 181,316 $ 72,983
Nov 19, 5 PM $ 0.000181
-1.41%
$ 181,348 $ 71,670
Nov 19, 4 PM $ 0.000184
-1.00%
$ 183,752 $ 72,683
Nov 19, 3 PM $ 0.000186
-0.94%
$ 185,601 $ 72,641
Nov 19, 2 PM $ 0.000187
+0.16%
$ 187,273 $ 72,133
Nov 19, 1 PM $ 0.000187
+0.09%
$ 187,057 $ 71,737
Nov 19, 12 PM $ 0.000187
-1.19%
$ 186,741 $ 71,841
Nov 19, 11 AM $ 0.000189
-1.05%
$ 189,451 $ 71,872
Nov 19, 10 AM $ 0.000191
+0.16%
$ 191,307 $ 72,795
Nov 19, 9 AM $ 0.000191
-1.76%
$ 191,309 $ 72,826
Nov 19, 8 AM $ 0.000194
+1.52%
$ 194,425 $ 72,276
Nov 19, 7 AM $ 0.000192
+1.26%
$ 191,509 $ 71,959
Nov 19, 6 AM $ 0.000189
+0.53%
$ 188,973 $ 72,759
Nov 19, 5 AM $ 0.000188
-3.15%
$ 188,139 $ 72,500
Nov 19, 4 AM $ 0.000194
-0.57%
$ 194,423 $ 72,750
Nov 19, 3 AM $ 0.000196
+1.01%
$ 195,537 $ 72,910
Nov 19, 2 AM $ 0.000194
+0.74%
$ 193,587 $ 72,588
Nov 19, 1 AM $ 0.000192
+0.01%
$ 192,160 $ 72,180
Nov 19, 12 AM $ 0.000192
+0.04%
$ 192,137 $ 71,102
Nov 18, 11 PM $ 0.000192
-0.10%
$ 192,059 $ 70,935
Nov 18, 10 PM $ 0.000192
-0.30%
$ 191,936 $ 70,308
Nov 18, 9 PM $ 0.000193
+0.01%
$ 192,513 $ 70,338
Nov 18, 8 PM $ 0.000193
+0.10%
$ 192,645 $ 70,389
Nov 18, 7 PM $ 0.000192
+0.62%
$ 192,074 $ 70,299
Nov 18, 6 PM $ 0.000191
-0.79%
$ 190,963 $ 71,620
Nov 18, 5 PM $ 0.000193
+0.16%
$ 192,631 $ 72,004
Nov 18, 4 PM $ 0.000192
-0.84%
$ 192,554 $ 72,385
Nov 18, 3 PM $ 0.000194
+1.90%
$ 193,791 $ 71,564