Aimonica Brands Historical Data

AIMONICA Page 57
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.00019
+0.63%
$ 190,173 $ 72,412
Nov 18, 1 PM $ 0.000189
-0.62%
$ 188,910 $ 71,864
Nov 18, 12 PM $ 0.00019
+2.44%
$ 190,081 $ 71,975
Nov 18, 11 AM $ 0.000186
-0.49%
$ 185,550 $ 72,310
Nov 18, 10 AM $ 0.000186
-0.60%
$ 186,377 $ 71,472
Nov 18, 9 AM $ 0.000187
-0.60%
$ 187,498 $ 71,321
Nov 18, 8 AM $ 0.000189
+1.82%
$ 188,549 $ 70,803
Nov 18, 7 AM $ 0.000185
+0.50%
$ 185,185 $ 71,144
Nov 18, 6 AM $ 0.000184
+1.92%
$ 184,106 $ 71,137
Nov 18, 5 AM $ 0.00018
-0.10%
$ 180,486 $ 71,955
Nov 18, 4 AM $ 0.000181
-0.03%
$ 180,593 $ 71,134
Nov 18, 3 AM $ 0.000181
-0.62%
$ 180,645 $ 72,605
Nov 18, 2 AM $ 0.000182
+0.28%
$ 181,773 $ 72,791
Nov 18, 1 AM $ 0.000181
+1.65%
$ 181,420 $ 72,990
Nov 18, 12 AM $ 0.000178
-0.41%
$ 178,469 $ 73,426
Nov 17, 11 PM $ 0.000179
+0.45%
$ 179,039 $ 73,510
Nov 17, 10 PM $ 0.000178
+0.16%
$ 178,389 $ 73,161
Nov 17, 9 PM $ 0.000178
-0.13%
$ 178,110 $ 72,781
Nov 17, 8 PM $ 0.000178
-1.42%
$ 178,348 $ 73,151
Nov 17, 7 PM $ 0.000181
-1.00%
$ 180,922 $ 73,870
Nov 17, 6 PM $ 0.000183
-1.69%
$ 182,822 $ 74,599
Nov 17, 5 PM $ 0.000186
-1.04%
$ 185,579 $ 74,773
Nov 17, 4 PM $ 0.000188
-3.00%
$ 187,454 $ 75,265
Nov 17, 3 PM $ 0.000194
-1.40%
$ 193,647 $ 75,194
Nov 17, 2 PM $ 0.000196
+0.80%
$ 196,398 $ 74,488
Nov 17, 1 PM $ 0.000195
-2.23%
$ 194,761 $ 74,642
Nov 17, 12 PM $ 0.000199
-0.12%
$ 199,284 $ 74,446
Nov 17, 11 AM $ 0.0002
+0.76%
$ 198,162 $ 73,961
Nov 17, 10 AM $ 0.000198
+0.67%
$ 197,873 $ 74,583
Nov 17, 9 AM $ 0.000197
+2.44%
$ 196,630 $ 74,648
Nov 17, 8 AM $ 0.000192
+0.11%
$ 191,946 $ 76,937
Nov 17, 7 AM $ 0.000192
-0.07%
$ 191,744 $ 77,298
Nov 17, 6 AM $ 0.000192
-1.28%
$ 191,880 $ 77,134
Nov 17, 5 AM $ 0.000194
-0.04%
$ 194,374 $ 76,580
Nov 17, 4 AM $ 0.000195
-0.38%
$ 194,534 $ 75,800
Nov 17, 3 AM $ 0.000195
+1.54%
$ 195,270 $ 75,709
Nov 17, 2 AM $ 0.000192
+0.16%
$ 192,385 $ 76,042
Nov 17, 1 AM $ 0.000192
-0.87%
$ 191,917 $ 75,762
Nov 17, 12 AM $ 0.000194
+3.46%
$ 193,675 $ 76,235
Nov 16, 11 PM $ 0.000187
-0.01%
$ 187,279 $ 75,127
Nov 16, 10 PM $ 0.000187
-0.03%
$ 187,303 $ 75,514
Nov 16, 9 PM $ 0.000187
+0.07%
$ 187,359 $ 76,239
Nov 16, 8 PM $ 0.000187
+0.04%
$ 187,230 $ 76,012
Nov 16, 7 PM $ 0.000187
-0.07%
$ 187,148 $ 75,725
Nov 16, 6 PM $ 0.000187
+0.47%
$ 187,362 $ 75,135
Nov 16, 5 PM $ 0.000186
-1.53%
$ 186,483 $ 75,117
Nov 16, 4 PM $ 0.000189
-0.97%
$ 189,370 $ 74,779
Nov 16, 3 PM $ 0.000191
-1.22%
$ 191,233 $ 74,719
Nov 16, 2 PM $ 0.000194
-0.12%
$ 193,594 $ 75,289
Nov 16, 1 PM $ 0.000194
-0.10%
$ 193,833 $ 75,023