Aimonica Brands Historical Data

AIMONICA Page 58
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.000194
+0.65%
$ 194,034 $ 75,367
Nov 16, 11 AM $ 0.000193
-2.41%
$ 192,697 $ 74,852
Nov 16, 10 AM $ 0.000197
-0.66%
$ 197,446 $ 75,092
Nov 16, 9 AM $ 0.000198
-3.70%
$ 197,556 $ 74,819
Nov 16, 8 AM $ 0.000205
-0.08%
$ 205,070 $ 74,072
Nov 16, 7 AM $ 0.000205
-0.20%
$ 205,238 $ 74,078
Nov 16, 6 AM $ 0.000206
+1.51%
$ 205,647 $ 73,429
Nov 16, 5 AM $ 0.000203
+0.07%
$ 202,582 $ 73,132
Nov 16, 4 AM $ 0.000202
-0.53%
$ 202,274 $ 72,554
Nov 16, 3 AM $ 0.000203
-0.18%
$ 203,199 $ 72,517
Nov 16, 2 AM $ 0.000204
+0.18%
$ 203,573 $ 72,237
Nov 16, 1 AM $ 0.000203
-0.09%
$ 203,202 $ 72,258
Nov 16, 12 AM $ 0.000203
-0.31%
$ 203,389 $ 71,781
Nov 15, 11 PM $ 0.000204
+0.56%
$ 204,016 $ 72,306
Nov 15, 10 PM $ 0.000203
-0.05%
$ 202,871 $ 72,226
Nov 15, 9 PM $ 0.000203
+0.44%
$ 202,967 $ 71,475
Nov 15, 8 PM $ 0.000202
-0.37%
$ 201,917 $ 71,473
Nov 15, 7 PM $ 0.000203
-1.23%
$ 202,664 $ 71,768
Nov 15, 6 PM $ 0.000205
+0.45%
$ 205,270 $ 73,374
Nov 15, 5 PM $ 0.000204
+0.67%
$ 204,343 $ 70,988
Nov 15, 4 PM $ 0.000203
+0.22%
$ 202,436 $ 70,811
Nov 15, 3 PM $ 0.000203
+0.50%
$ 202,542 $ 70,584
Nov 15, 2 PM $ 0.000202
-0.14%
$ 201,531 $ 71,328
Nov 15, 1 PM $ 0.000202
-0.51%
$ 201,661 $ 71,739
Nov 15, 12 PM $ 0.000203
-1.63%
$ 203,025 $ 71,834
Nov 15, 11 AM $ 0.000207
+0.04%
$ 206,544 $ 71,759
Nov 15, 10 AM $ 0.000207
+0.10%
$ 206,545 $ 71,549
Nov 15, 9 AM $ 0.000206
-0.11%
$ 206,410 $ 71,009
Nov 15, 8 AM $ 0.000207
-1.53%
$ 206,729 $ 71,122
Nov 15, 7 AM $ 0.00021
+1.07%
$ 210,269 $ 70,916
Nov 15, 6 AM $ 0.000207
-0.34%
$ 207,490 $ 71,240
Nov 15, 5 AM $ 0.000208
-1.37%
$ 208,117 $ 71,403
Nov 15, 4 AM $ 0.000211
+1.53%
$ 211,091 $ 71,311
Nov 15, 3 AM $ 0.000208
+0.45%
$ 207,827 $ 71,789
Nov 15, 2 AM $ 0.000207
+0.36%
$ 206,903 $ 70,743
Nov 15, 1 AM $ 0.000206
+0.17%
$ 206,320 $ 70,373
Nov 15, 12 AM $ 0.000206
+1.06%
$ 205,814 $ 70,536
Nov 14, 11 PM $ 0.000204
-0.47%
$ 203,654 $ 71,268
Nov 14, 10 PM $ 0.000205
-0.27%
$ 204,609 $ 71,645
Nov 14, 9 PM $ 0.000205
-0.03%
$ 205,168 $ 72,186
Nov 14, 8 PM $ 0.000205
-0.50%
$ 205,238 $ 72,442
Nov 14, 7 PM $ 0.000206
-0.58%
$ 206,265 $ 72,992
Nov 14, 6 PM $ 0.000207
-0.60%
$ 207,467 $ 73,496
Nov 14, 5 PM $ 0.000209
-0.42%
$ 208,793 $ 73,601
Nov 14, 4 PM $ 0.00021
+0.02%
$ 209,512 $ 74,080
Nov 14, 3 PM $ 0.000209
+0.81%
$ 209,480 $ 73,617
Nov 14, 2 PM $ 0.000208
-0.46%
$ 207,959 $ 73,084
Nov 14, 1 PM $ 0.00021
-0.87%
$ 209,744 $ 73,238
Nov 14, 12 PM $ 0.000211
-1.81%
$ 210,836 $ 74,253
Nov 14, 11 AM $ 0.000215
-0.82%
$ 214,655 $ 74,169