Aimonica Brands Historical Data

AIMONICA Page 59
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.000217
+1.24%
$ 216,424 $ 75,102
Nov 14, 9 AM $ 0.000214
-0.46%
$ 213,854 $ 74,980
Nov 14, 8 AM $ 0.000215
-0.87%
$ 215,066 $ 74,908
Nov 14, 7 AM $ 0.000217
+0.83%
$ 216,886 $ 74,964
Nov 14, 6 AM $ 0.000215
-0.97%
$ 215,105 $ 75,640
Nov 14, 5 AM $ 0.000217
+2.24%
$ 217,128 $ 75,725
Nov 14, 4 AM $ 0.000212
-2.66%
$ 212,451 $ 76,014
Nov 14, 3 AM $ 0.000218
+0.04%
$ 218,071 $ 79,410
Nov 14, 2 AM $ 0.000218
+0.07%
$ 218,230 $ 81,281
Nov 14, 1 AM $ 0.000218
-0.48%
$ 217,803 $ 82,057
Nov 14, 12 AM $ 0.000219
-0.50%
$ 219,139 $ 83,179
Nov 13, 11 PM $ 0.00022
-0.42%
$ 220,279 $ 83,032
Nov 13, 10 PM $ 0.000221
+0.88%
$ 221,228 $ 85,959
Nov 13, 9 PM $ 0.000219
+0.93%
$ 219,232 $ 85,958
Nov 13, 8 PM $ 0.000217
-0.38%
$ 217,211 $ 86,307
Nov 13, 7 PM $ 0.000218
-1.87%
$ 217,998 $ 86,201
Nov 13, 6 PM $ 0.000222
-2.44%
$ 222,289 $ 89,149
Nov 13, 5 PM $ 0.000228
-5.36%
$ 227,719 $ 89,262
Nov 13, 4 PM $ 0.000242
-0.73%
$ 241,853 $ 89,125
Nov 13, 3 PM $ 0.000244
-1.31%
$ 243,638 $ 96,688
Nov 13, 2 PM $ 0.000247
+0.73%
$ 246,994 $ 104,219
Nov 13, 1 PM $ 0.000245
-0.81%
$ 245,076 $ 225,180
Nov 13, 12 PM $ 0.000247
+2.03%
$ 247,101 $ 272,969
Nov 13, 11 AM $ 0.000242
-3.67%
$ 242,179 $ 283,393
Nov 13, 10 AM $ 0.000251
+0.58%
$ 251,403 $ 286,448
Nov 13, 9 AM $ 0.00025
-0.90%
$ 250,075 $ 286,210
Nov 13, 8 AM $ 0.000253
+0.18%
$ 252,576 $ 288,443
Nov 13, 7 AM $ 0.000252
-0.64%
$ 252,114 $ 288,128
Nov 13, 6 AM $ 0.000254
+0.70%
$ 253,729 $ 288,098
Nov 13, 5 AM $ 0.000252
+0.32%
$ 251,961 $ 286,997
Nov 13, 4 AM $ 0.000251
+5.10%
$ 251,278 $ 286,887
Nov 13, 3 AM $ 0.000239
+3.66%
$ 238,945 $ 271,416
Nov 13, 2 AM $ 0.000231
-0.60%
$ 230,503 $ 269,136
Nov 13, 1 AM $ 0.000232
-1.05%
$ 231,866 $ 269,658
Nov 13, 12 AM $ 0.000234
-0.51%
$ 234,319 $ 271,198
Nov 12, 11 PM $ 0.000236
+6.55%
$ 235,372 $ 273,138
Nov 12, 10 PM $ 0.000221
-0.26%
$ 221,053 $ 145,391
Nov 12, 9 PM $ 0.000222
+1.16%
$ 221,618 $ 267,047
Nov 12, 8 PM $ 0.000219
+0.35%
$ 219,086 $ 264,654
Nov 12, 7 PM $ 0.000218
-2.30%
$ 218,279 $ 267,461
Nov 12, 6 PM $ 0.000225
-1.66%
$ 225,057 $ 273,502
Nov 12, 5 PM $ 0.000229
-1.03%
$ 228,887 $ 273,038
Nov 12, 4 PM $ 0.000231
-5.44%
$ 231,277 $ 279,284
Nov 12, 3 PM $ 0.000245
-11.48%
$ 243,683 $ 286,540
Nov 12, 2 PM $ 0.000277
-1.23%
$ 276,691 $ 297,978
Nov 12, 1 PM $ 0.00028
-0.25%
$ 280,131 $ 434
Nov 12, 12 PM $ 0.000281
+0.04%
$ 280,827 $ 435
Nov 12, 11 AM $ 0.000281
-2.43%
$ 280,715 $ 435
Nov 12, 10 AM $ 0.000288
-0.49%
$ 287,553 $ 115,694
Nov 12, 9 AM $ 0.000289
+0.15%
$ 288,972 $ 125,688