Aimonica Brands Historical Data

AIMONICA Page 60
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.000288
-0.81%
$ 288,482 $ 126,479
Nov 12, 7 AM $ 0.000291
+0.63%
$ 290,826 $ 126,677
Nov 12, 6 AM $ 0.000289
+1.31%
$ 289,376 $ 124,558
Nov 12, 5 AM $ 0.000286
+0.93%
$ 285,643 $ 123,569
Nov 12, 4 AM $ 0.000283
-1.90%
$ 283,093 $ 122,694
Nov 12, 3 AM $ 0.000288
+0.59%
$ 288,518 $ 123,049
Nov 12, 2 AM $ 0.000287
-0.08%
$ 286,690 $ 122,748
Nov 12, 1 AM $ 0.000287
-1.12%
$ 286,915 $ 122,770
Nov 12, 12 AM $ 0.00029
-2.73%
$ 290,164 $ 122,815
Nov 11, 11 PM $ 0.000298
+13.59%
$ 298,304 $ 116,088
Nov 11, 10 PM $ 0.000262
-0.24%
$ 262,312 $ 108,004
Nov 11, 9 PM $ 0.000263
+0.07%
$ 262,890 $ 108,081
Nov 11, 8 PM $ 0.000263
-7.31%
$ 262,819 $ 108,183
Nov 11, 7 PM $ 0.000284
-5.69%
$ 283,537 $ 110,672
Nov 11, 6 PM $ 0.000302
-0.33%
$ 301,503 $ 107,304
Nov 11, 5 PM $ 0.000302
-2.64%
$ 302,449 $ 107,274
Nov 11, 4 PM $ 0.000311
-1.96%
$ 310,652 $ 107,477
Nov 11, 3 PM $ 0.000317
+1.86%
$ 316,849 $ 106,644
Nov 11, 2 PM $ 0.000312
+0.01%
$ 311,538 $ 59,705
Nov 11, 1 PM $ 0.000253
+4.68%
$ 253,078 $ 69,666
Nov 11, 12 PM $ 0.000242
+10.85%
$ 241,914 $ 69,226
Nov 11, 11 AM $ 0.000218
-0.05%
$ 218,405 $ 299
Nov 11, 10 AM $ 0.000218
+0.55%
$ 218,348 $ 299
Nov 11, 9 AM $ 0.000217
-0.04%
$ 216,920 $ 67,839
Nov 11, 8 AM $ 0.000217
+0.04%
$ 217,172 $ 67,312
Nov 11, 7 AM $ 0.000217
+0.49%
$ 217,253 $ 66,767
Nov 11, 6 AM $ 0.000216
-2.36%
$ 216,358 $ 67,414
Nov 11, 5 AM $ 0.000222
-1.24%
$ 221,518 $ 67,665
Nov 11, 4 AM $ 0.000224
-0.15%
$ 224,226 $ 67,647
Nov 11, 3 AM $ 0.000225
+0.07%
$ 224,563 $ 68,112
Nov 11, 2 AM $ 0.000224
+0.24%
$ 224,401 $ 68,142
Nov 11, 1 AM $ 0.000224
+0.73%
$ 223,857 $ 67,600
Nov 11, 12 AM $ 0.000222
-0.03%
$ 222,144 $ 67,827
Nov 10, 11 PM $ 0.000222
+0.08%
$ 222,212 $ 68,389
Nov 10, 10 PM $ 0.000222
+0.04%
$ 221,882 $ 67,982
Nov 10, 9 PM $ 0.000222
-0.18%
$ 221,946 $ 67,558
Nov 10, 8 PM $ 0.000222
+0.07%
$ 222,343 $ 67,500
Nov 10, 7 PM $ 0.000222
-0.55%
$ 222,194 $ 67,825
Nov 10, 6 PM $ 0.000224
+0.14%
$ 223,661 $ 68,207
Nov 10, 5 PM $ 0.000223
+0.63%
$ 223,180 $ 68,392
Nov 10, 4 PM $ 0.000222
+0.39%
$ 221,632 $ 68,204
Nov 10, 3 PM $ 0.000221
-2.19%
$ 220,609 $ 68,814
Nov 10, 2 PM $ 0.000226
-0.75%
$ 225,876 $ 69,533
Nov 10, 1 PM $ 0.000228
-1.06%
$ 227,739 $ 69,128
Nov 10, 12 PM $ 0.00023
-0.31%
$ 230,172 $ 69,342
Nov 10, 11 AM $ 0.000231
+2.44%
$ 231,034 $ 68,803
Nov 10, 10 AM $ 0.000226
-0.14%
$ 225,541 $ 68,733
Nov 10, 9 AM $ 0.000226
+0.43%
$ 225,863 $ 68,733
Nov 10, 8 AM $ 0.000225
+0.15%
$ 224,886 $ 69,086
Nov 10, 7 AM $ 0.000225
+0.15%
$ 224,859 $ 71,097