Aimonica Brands Historical Data

AIMONICA Page 61
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.000225
+0.31%
$ 224,532 $ 71,256
Nov 10, 5 AM $ 0.000224
-0.18%
$ 223,836 $ 71,405
Nov 10, 4 AM $ 0.000224
+0.16%
$ 224,235 $ 71,964
Nov 10, 3 AM $ 0.000224
+0.12%
$ 223,878 $ 60,612
Nov 10, 2 AM $ 0.000224
-0.01%
$ 223,615 $ 71,377
Nov 10, 1 AM $ 0.000224
+0.06%
$ 223,709 $ 71,675
Nov 10, 12 AM $ 0.000224
+1.24%
$ 223,565 $ 72,670
Nov 9, 11 PM $ 0.000221
+0.03%
$ 220,829 $ 72,034
Nov 9, 10 PM $ 0.000221
+0.24%
$ 220,622 $ 71,302
Nov 9, 9 PM $ 0.00022
+0.75%
$ 220,255 $ 70,425
Nov 9, 8 PM $ 0.000219
+0.21%
$ 218,793 $ 59,536
Nov 9, 7 PM $ 0.000219
-0.67%
$ 218,779 $ 59,913
Nov 9, 6 PM $ 0.00022
+0.40%
$ 220,249 $ 71,144
Nov 9, 5 PM $ 0.00022
+0.15%
$ 219,664 $ 70,502
Nov 9, 4 PM $ 0.000219
+2.18%
$ 219,341 $ 70,924
Nov 9, 3 PM $ 0.000215
-0.36%
$ 214,508 $ 70,335
Nov 9, 2 PM $ 0.000216
+1.46%
$ 215,590 $ 69,407
Nov 9, 1 PM $ 0.000212
+2.21%
$ 212,325 $ 68,704
Nov 9, 12 PM $ 0.000208
+0.25%
$ 207,739 $ 68,869
Nov 9, 11 AM $ 0.000207
-0.36%
$ 207,067 $ 69,266
Nov 9, 10 AM $ 0.000208
+0.05%
$ 207,808 $ 68,914
Nov 9, 9 AM $ 0.000208
+0.42%
$ 207,708 $ 69,672
Nov 9, 8 AM $ 0.000207
+2.10%
$ 206,845 $ 69,700
Nov 9, 7 AM $ 0.000203
-0.04%
$ 202,590 $ 68,822
Nov 9, 6 AM $ 0.000203
+2.07%
$ 202,676 $ 68,971
Nov 9, 5 AM $ 0.000199
-0.49%
$ 198,574 $ 69,015
Nov 9, 4 AM $ 0.0002
+0.13%
$ 199,556 $ 69,195
Nov 9, 3 AM $ 0.000199
-0.82%
$ 199,293 $ 69,875
Nov 9, 2 AM $ 0.000201
-0.10%
$ 200,709 $ 70,918
Nov 9, 1 AM $ 0.000201
+1.23%
$ 200,989 $ 72,072
Nov 9, 12 AM $ 0.000199
-0.33%
$ 198,709 $ 70,738
Nov 8, 11 PM $ 0.000199
+0.00%
$ 199,213 $ 71,493
Nov 8, 10 PM $ 0.000199
-0.12%
$ 199,220 $ 72,095
Nov 8, 9 PM $ 0.000199
+0.00%
$ 199,459 $ 72,935
Nov 8, 8 PM $ 0.000199
+0.44%
$ 199,459 $ 73,403
Nov 8, 7 PM $ 0.000199
-0.48%
$ 198,577 $ 73,630
Nov 8, 6 PM $ 0.0002
+0.12%
$ 199,540 $ 73,672
Nov 8, 5 PM $ 0.000199
+0.29%
$ 199,136 $ 73,990
Nov 8, 4 PM $ 0.000198
-0.28%
$ 198,412 $ 73,951
Nov 8, 3 PM $ 0.000199
-0.47%
$ 198,640 $ 75,033
Nov 8, 2 PM $ 0.0002
-0.62%
$ 199,658 $ 75,106
Nov 8, 1 PM $ 0.000201
+0.02%
$ 200,909 $ 75,496
Nov 8, 12 PM $ 0.000201
-0.42%
$ 200,873 $ 75,436
Nov 8, 11 AM $ 0.000201
+0.31%
$ 201,478 $ 75,240
Nov 8, 10 AM $ 0.000201
-0.09%
$ 200,943 $ 75,561
Nov 8, 9 AM $ 0.000201
+0.86%
$ 201,200 $ 75,253
Nov 8, 8 AM $ 0.0002
+0.49%
$ 200,493 $ 75,391
Nov 8, 7 AM $ 0.0002
-0.44%
$ 199,511 $ 74,708
Nov 8, 6 AM $ 0.0002
-0.58%
$ 200,387 $ 74,296
Nov 8, 5 AM $ 0.000202
+0.04%
$ 201,643 $ 74,550