Aimonica Brands Historical Data

AIMONICA Page 62
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.000202
-1.39%
$ 201,562 $ 74,278
Nov 8, 3 AM $ 0.000204
-3.57%
$ 204,402 $ 73,993
Nov 8, 2 AM $ 0.000212
+3.60%
$ 211,977 $ 72,704
Nov 8, 1 AM $ 0.000205
-0.16%
$ 204,306 $ 71,231
Nov 8, 12 AM $ 0.000205
-0.54%
$ 204,893 $ 71,482
Nov 7, 11 PM $ 0.000206
+0.30%
$ 206,004 $ 71,988
Nov 7, 10 PM $ 0.000206
-0.84%
$ 205,620 $ 71,696
Nov 7, 9 PM $ 0.000208
+0.00%
$ 207,512 $ 71,762
Nov 7, 8 PM $ 0.000208
+1.54%
$ 207,513 $ 71,532
Nov 7, 7 PM $ 0.000204
+0.51%
$ 204,369 $ 70,546
Nov 7, 6 PM $ 0.000203
+0.31%
$ 203,335 $ 69,902
Nov 7, 5 PM $ 0.000203
+0.98%
$ 202,779 $ 70,028
Nov 7, 4 PM $ 0.000201
+0.82%
$ 200,803 $ 69,673
Nov 7, 3 PM $ 0.000199
+3.41%
$ 199,082 $ 69,008
Nov 7, 2 PM $ 0.000192
-0.77%
$ 192,353 $ 69,312
Nov 7, 1 PM $ 0.000194
+1.20%
$ 193,693 $ 68,893
Nov 7, 12 PM $ 0.000191
-1.41%
$ 191,471 $ 69,106
Nov 7, 11 AM $ 0.000194
-0.98%
$ 194,124 $ 70,199
Nov 7, 10 AM $ 0.000196
-0.45%
$ 196,191 $ 71,158
Nov 7, 9 AM $ 0.000197
-1.05%
$ 197,079 $ 71,705
Nov 7, 8 AM $ 0.000199
+0.69%
$ 199,168 $ 71,463
Nov 7, 7 AM $ 0.000198
-0.47%
$ 197,796 $ 72,220
Nov 7, 6 AM $ 0.000199
+0.00%
$ 198,729 $ 71,632
Nov 7, 5 AM $ 0.000199
+0.55%
$ 198,725 $ 71,141
Nov 7, 4 AM $ 0.000197
-1.05%
$ 197,473 $ 70,987
Nov 7, 3 AM $ 0.0002
-0.08%
$ 199,639 $ 71,408
Nov 7, 2 AM $ 0.0002
+2.25%
$ 199,650 $ 72,330
Nov 7, 1 AM $ 0.000195
+0.06%
$ 195,253 $ 72,525
Nov 7, 12 AM $ 0.000195
+0.29%
$ 194,973 $ 74,494
Nov 6, 11 PM $ 0.000194
-0.62%
$ 194,412 $ 74,520
Nov 6, 10 PM $ 0.000196
+0.10%
$ 195,624 $ 74,646
Nov 6, 9 PM $ 0.000195
-0.18%
$ 195,436 $ 74,558
Nov 6, 8 PM $ 0.000196
-0.42%
$ 195,799 $ 75,097
Nov 6, 7 PM $ 0.000197
+0.03%
$ 196,646 $ 78,368
Nov 6, 6 PM $ 0.000196
-0.10%
$ 196,148 $ 77,925
Nov 6, 5 PM $ 0.000196
+0.94%
$ 196,349 $ 82,544
Nov 6, 4 PM $ 0.000195
-0.99%
$ 194,522 $ 83,249
Nov 6, 3 PM $ 0.000197
-1.82%
$ 196,549 $ 84,150
Nov 6, 2 PM $ 0.0002
-0.40%
$ 200,334 $ 84,173
Nov 6, 1 PM $ 0.000201
+0.12%
$ 201,141 $ 84,548
Nov 6, 12 PM $ 0.000201
-0.50%
$ 200,821 $ 83,842
Nov 6, 11 AM $ 0.000201
+3.57%
$ 200,710 $ 82,919
Nov 6, 10 AM $ 0.000194
+0.63%
$ 193,644 $ 81,800
Nov 6, 9 AM $ 0.000192
+0.53%
$ 192,425 $ 81,275
Nov 6, 8 AM $ 0.000191
-0.13%
$ 191,483 $ 81,668
Nov 6, 7 AM $ 0.000192
-0.35%
$ 191,652 $ 80,685
Nov 6, 6 AM $ 0.000192
-0.08%
$ 192,323 $ 80,695
Nov 6, 5 AM $ 0.000192
-2.03%
$ 192,320 $ 81,391
Nov 6, 4 AM $ 0.000196
+0.35%
$ 196,157 $ 80,909
Nov 6, 3 AM $ 0.000196
+0.25%
$ 195,538 $ 80,384