Aimonica Brands Historical Data

AIMONICA Page 63
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.000195
-0.32%
$ 195,052 $ 78,793
Nov 6, 1 AM $ 0.000196
-1.81%
$ 195,897 $ 78,658
Nov 6, 12 AM $ 0.0002
-2.68%
$ 199,827 $ 76,343
Nov 5, 11 PM $ 0.000205
+2.06%
$ 205,331 $ 77,126
Nov 5, 10 PM $ 0.000201
-1.60%
$ 200,894 $ 77,037
Nov 5, 9 PM $ 0.000204
+0.40%
$ 204,246 $ 77,034
Nov 5, 8 PM $ 0.000204
-3.59%
$ 203,515 $ 77,326
Nov 5, 7 PM $ 0.000211
+0.55%
$ 210,953 $ 73,361
Nov 5, 6 PM $ 0.00021
-7.19%
$ 210,186 $ 73,629
Nov 5, 5 PM $ 0.000226
+1.45%
$ 226,472 $ 70,037
Nov 5, 4 PM $ 0.000223
-0.17%
$ 223,391 $ 69,457
Nov 5, 3 PM $ 0.000224
+1.14%
$ 223,764 $ 68,468
Nov 5, 2 PM $ 0.000221
-1.76%
$ 221,154 $ 69,069
Nov 5, 1 PM $ 0.000226
+1.35%
$ 225,502 $ 69,386
Nov 5, 12 PM $ 0.000223
+0.54%
$ 222,504 $ 69,152
Nov 5, 11 AM $ 0.000221
-1.94%
$ 221,318 $ 69,265
Nov 5, 10 AM $ 0.000226
-1.52%
$ 225,688 $ 69,621
Nov 5, 9 AM $ 0.000229
+3.35%
$ 228,934 $ 70,042
Nov 5, 8 AM $ 0.000221
+0.26%
$ 221,425 $ 69,769
Nov 5, 7 AM $ 0.000221
-1.30%
$ 220,684 $ 69,702
Nov 5, 6 AM $ 0.000224
+0.55%
$ 223,595 $ 70,021
Nov 5, 5 AM $ 0.000222
+0.02%
$ 222,139 $ 72,453
Nov 5, 4 AM $ 0.000222
-0.18%
$ 222,176 $ 73,318
Nov 5, 3 AM $ 0.000223
+0.28%
$ 222,652 $ 73,529
Nov 5, 2 AM $ 0.000222
+2.16%
$ 222,248 $ 74,121
Nov 5, 1 AM $ 0.000218
-0.47%
$ 217,782 $ 74,420
Nov 5, 12 AM $ 0.000219
-1.96%
$ 218,727 $ 75,104
Nov 4, 11 PM $ 0.000223
-0.24%
$ 223,109 $ 75,314
Nov 4, 10 PM $ 0.000224
+2.48%
$ 223,646 $ 74,706
Nov 4, 9 PM $ 0.000218
-5.12%
$ 218,239 $ 74,822
Nov 4, 8 PM $ 0.00023
+0.36%
$ 229,862 $ 73,681
Nov 4, 7 PM $ 0.000229
-0.92%
$ 229,030 $ 75,330
Nov 4, 6 PM $ 0.000231
-2.09%
$ 231,006 $ 74,880
Nov 4, 5 PM $ 0.000236
-1.78%
$ 236,231 $ 74,908
Nov 4, 4 PM $ 0.000241
-2.16%
$ 240,520 $ 75,245
Nov 4, 3 PM $ 0.000246
+0.65%
$ 245,823 $ 77,372
Nov 4, 2 PM $ 0.000244
-0.09%
$ 244,092 $ 76,893
Nov 4, 1 PM $ 0.000245
-0.22%
$ 244,521 $ 77,376
Nov 4, 12 PM $ 0.000245
-0.11%
$ 244,858 $ 82,490
Nov 4, 11 AM $ 0.000245
+0.31%
$ 245,128 $ 86,012
Nov 4, 10 AM $ 0.000244
+1.69%
$ 244,374 $ 88,137
Nov 4, 9 AM $ 0.00024
-0.46%
$ 239,981 $ 87,731
Nov 4, 8 AM $ 0.000241
+1.76%
$ 241,015 $ 87,517
Nov 4, 7 AM $ 0.000238
-2.54%
$ 237,785 $ 89,061
Nov 4, 6 AM $ 0.000244
+5.13%
$ 243,973 $ 89,355
Nov 4, 5 AM $ 0.000232
-4.41%
$ 232,070 $ 86,194
Nov 4, 4 AM $ 0.000243
-1.37%
$ 242,703 $ 86,687
Nov 4, 3 AM $ 0.000246
-1.16%
$ 246,342 $ 87,458
Nov 4, 2 AM $ 0.000249
-1.13%
$ 249,235 $ 88,177
Nov 4, 1 AM $ 0.000252
+0.81%
$ 252,073 $ 88,460