Aimonica Brands Historical Data

AIMONICA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.000252
+0.81%
$ 252,073 $ 88,460
Nov 4, 12 AM $ 0.00025
-0.70%
$ 250,042 $ 89,374
Nov 3, 11 PM $ 0.000252
+0.26%
$ 251,792 $ 88,952
Nov 3, 10 PM $ 0.000251
+0.31%
$ 251,269 $ 89,459
Nov 3, 9 PM $ 0.00025
+0.05%
$ 250,488 $ 88,934
Nov 3, 8 PM $ 0.00025
+0.75%
$ 250,435 $ 89,562
Nov 3, 7 PM $ 0.000249
-1.33%
$ 248,582 $ 88,218
Nov 3, 6 PM $ 0.00025
-1.07%
$ 250,363 $ 87,959
Nov 3, 5 PM $ 0.000253
+0.85%
$ 253,084 $ 88,384
Nov 3, 4 PM $ 0.000251
-0.61%
$ 250,939 $ 88,806
Nov 3, 3 PM $ 0.000253
-8.86%
$ 252,897 $ 88,237
Nov 3, 2 PM $ 0.000277
-1.31%
$ 277,495 $ 88,431
Nov 3, 1 PM $ 0.000281
-0.36%
$ 281,011 $ 71,195
Nov 3, 12 PM $ 0.000264
-3.76%
$ 264,287 $ 81,006
Nov 3, 11 AM $ 0.000274
+0.88%
$ 274,246 $ 81,732
Nov 3, 10 AM $ 0.000272
-1.08%
$ 271,859 $ 79,732
Nov 3, 9 AM $ 0.000275
+1.07%
$ 275,041 $ 80,543
Nov 3, 8 AM $ 0.000271
-6.22%
$ 271,355 $ 68,594
Nov 3, 7 AM $ 0.000289
+0.08%
$ 289,347 $ 67,943
Nov 3, 6 AM $ 0.000289
-0.26%
$ 289,114 $ 74,106
Nov 3, 5 AM $ 0.00029
+0.68%
$ 289,956 $ 73,830
Nov 3, 4 AM $ 0.000288
+1.29%
$ 288,494 $ 73,698
Nov 3, 3 AM $ 0.000285
-2.69%
$ 284,724 $ 73,700
Nov 3, 2 AM $ 0.000293
-0.81%
$ 292,679 $ 73,592
Nov 3, 1 AM $ 0.000295
+0.81%
$ 295,083 $ 72,884
Nov 3, 12 AM $ 0.000293
-1.45%
$ 292,643 $ 71,697
Nov 2, 11 PM $ 0.000297
+0.46%
$ 297,021 $ 70,615
Nov 2, 10 PM $ 0.000296
-0.65%
$ 295,588 $ 70,174
Nov 2, 9 PM $ 0.000298
+1.52%
$ 297,532 $ 70,199
Nov 2, 8 PM $ 0.000293
-0.03%
$ 293,072 $ 70,887
Nov 2, 7 PM $ 0.000293
+0.65%
$ 293,083 $ 71,266
Nov 2, 6 PM $ 0.000292
+0.32%
$ 291,536 $ 72,207
Nov 2, 5 PM $ 0.000291
-0.92%
$ 290,614 $ 73,878
Nov 2, 4 PM $ 0.000293
+0.23%
$ 293,321 $ 75,708
Nov 2, 3 PM $ 0.000292
-1.25%
$ 292,467 $ 76,155
Nov 2, 2 PM $ 0.000296
+0.50%
$ 296,268 $ 76,133
Nov 2, 1 PM $ 0.000295
+2.82%
$ 294,799 $ 75,666
Nov 2, 12 PM $ 0.000287
-4.71%
$ 286,891 $ 73,215
Nov 2, 11 AM $ 0.0003
+0.56%
$ 300,218 $ 70,637
Nov 2, 10 AM $ 0.000298
-0.75%
$ 298,367 $ 68,716
Nov 2, 9 AM $ 0.000301
-1.06%
$ 300,706 $ 68,790
Nov 2, 8 AM $ 0.000304
-0.37%
$ 303,921 $ 69,383
Nov 2, 7 AM $ 0.000306
-4.37%
$ 306,001 $ 73,100
Nov 2, 6 AM $ 0.00032
-0.37%
$ 319,984 $ 70,607
Nov 2, 5 AM $ 0.000321
+0.12%
$ 321,175 $ 69,316
Nov 2, 4 AM $ 0.000321
+3.05%
$ 320,778 $ 68,215
Nov 2, 3 AM $ 0.000311
+4.16%
$ 311,296 $ 66,116
Nov 2, 2 AM $ 0.000299
+1.95%
$ 298,850 $ 64,688
Nov 2, 1 AM $ 0.000293
-0.94%
$ 293,223 $ 64,633
Nov 2, 12 AM $ 0.000296
-0.90%
$ 295,927 $ 65,078