Aimonica Brands Historical Data

AIMONICA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.000296
-0.90%
$ 295,927 $ 65,078
Nov 1, 11 PM $ 0.000299
+0.66%
$ 298,525 $ 65,303
Nov 1, 10 PM $ 0.000297
-0.04%
$ 296,580 $ 66,778
Nov 1, 9 PM $ 0.000297
+1.31%
$ 296,614 $ 67,687
Nov 1, 8 PM $ 0.000292
-0.84%
$ 292,484 $ 67,900
Nov 1, 7 PM $ 0.000295
+0.45%
$ 294,976 $ 66,859
Nov 1, 6 PM $ 0.000294
-1.76%
$ 293,653 $ 67,415
Nov 1, 5 PM $ 0.000299
+0.66%
$ 299,297 $ 66,442
Nov 1, 4 PM $ 0.000297
-0.15%
$ 297,273 $ 68,788
Nov 1, 3 PM $ 0.000298
+0.22%
$ 297,929 $ 71,815
Nov 1, 2 PM $ 0.000297
+0.77%
$ 297,402 $ 74,558
Nov 1, 1 PM $ 0.000295
-2.03%
$ 295,127 $ 74,421
Nov 1, 12 PM $ 0.000301
+1.74%
$ 300,909 $ 75,284
Nov 1, 11 AM $ 0.000296
+0.98%
$ 295,684 $ 77,340
Nov 1, 10 AM $ 0.000293
-2.59%
$ 292,738 $ 76,501
Nov 1, 9 AM $ 0.000301
-4.36%
$ 300,520 $ 76,961
Nov 1, 8 AM $ 0.000314
+3.69%
$ 314,230 $ 74,895
Nov 1, 7 AM $ 0.000303
-0.79%
$ 303,054 $ 71,557
Nov 1, 6 AM $ 0.000305
-1.02%
$ 305,482 $ 67,458
Nov 1, 5 AM $ 0.000308
-0.90%
$ 308,304 $ 67,570
Nov 1, 4 AM $ 0.000311
+0.28%
$ 310,891 $ 67,678
Nov 1, 3 AM $ 0.00031
+0.31%
$ 310,027 $ 67,627
Nov 1, 2 AM $ 0.000309
-0.20%
$ 309,067 $ 67,919
Nov 1, 1 AM $ 0.00031
-1.16%
$ 309,687 $ 67,539
Nov 1, 12 AM $ 0.000313
+0.48%
$ 313,306 $ 66,750
Oct 31, 11 PM $ 0.000312
-4.31%
$ 311,815 $ 69,418
Oct 31, 10 PM $ 0.000326
-4.76%
$ 326,082 $ 67,441
Oct 31, 9 PM $ 0.000343
-0.79%
$ 342,551 $ 78,554
Oct 31, 8 PM $ 0.000346
-0.55%
$ 346,306 $ 77,078
Oct 31, 7 PM $ 0.000348
+1.23%
$ 348,291 $ 78,249
Oct 31, 6 PM $ 0.000344
-0.14%
$ 344,130 $ 77,085
Oct 31, 5 PM $ 0.000343
+6.24%
$ 343,299 $ 75,487
Oct 31, 4 PM $ 0.000323
-9.35%
$ 323,065 $ 63,658
Oct 31, 3 PM $ 0.000356
+0.03%
$ 356,399 $ 75,282
Oct 31, 2 PM $ 0.000356
-1.88%
$ 356,300 $ 72,540
Oct 31, 1 PM $ 0.000363
+0.01%
$ 363,139 $ 73,707
Oct 31, 12 PM $ 0.000363
-0.17%
$ 363,175 $ 76,503
Oct 31, 11 AM $ 0.000364
+3.17%
$ 363,786 $ 76,851
Oct 31, 10 AM $ 0.000353
+2.28%
$ 352,597 $ 75,683
Oct 31, 9 AM $ 0.000345
+0.52%
$ 344,740 $ 73,907
Oct 31, 8 AM $ 0.000343
+1.36%
$ 342,961 $ 74,189
Oct 31, 7 AM $ 0.000338
-0.56%
$ 338,172 $ 73,869
Oct 31, 6 AM $ 0.00034
-0.70%
$ 340,093 $ 74,315
Oct 31, 5 AM $ 0.000342
+0.50%
$ 342,482 $ 74,004
Oct 31, 4 AM $ 0.000341
+0.76%
$ 340,797 $ 74,677
Oct 31, 3 AM $ 0.000338
-0.29%
$ 338,242 $ 75,284
Oct 31, 2 AM $ 0.000339
-2.36%
$ 339,242 $ 75,535
Oct 31, 1 AM $ 0.000347
+0.11%
$ 347,490 $ 75,073
Oct 31, 12 AM $ 0.000347
+0.89%
$ 347,094 $ 77,606
Oct 30, 11 PM $ 0.000344
+0.93%
$ 343,849 $ 78,008