Aimonica Brands Historical Data

AIMONICA Page 66
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.000344
+0.93%
$ 343,849 $ 78,008
Oct 30, 10 PM $ 0.00034
+0.22%
$ 340,488 $ 79,659
Oct 30, 9 PM $ 0.00034
-0.53%
$ 339,977 $ 79,719
Oct 30, 8 PM $ 0.000342
+0.96%
$ 341,979 $ 82,828
Oct 30, 7 PM $ 0.000338
-1.35%
$ 338,270 $ 83,481
Oct 30, 6 PM $ 0.000343
-1.82%
$ 342,624 $ 85,744
Oct 30, 5 PM $ 0.000349
-0.29%
$ 348,791 $ 89,224
Oct 30, 4 PM $ 0.000349
-3.25%
$ 349,304 $ 90,983
Oct 30, 3 PM $ 0.000364
-2.89%
$ 364,100 $ 101,634
Oct 30, 2 PM $ 0.000375
+1.18%
$ 375,234 $ 130,859
Oct 30, 1 PM $ 0.000371
+4.52%
$ 370,741 $ 138,826
Oct 30, 12 PM $ 0.000355
-5.41%
$ 354,696 $ 140,507
Oct 30, 11 AM $ 0.000375
-0.66%
$ 374,966 $ 144,975
Oct 30, 10 AM $ 0.000377
+0.12%
$ 377,464 $ 150,486
Oct 30, 9 AM $ 0.000377
-0.53%
$ 376,998 $ 153,803
Oct 30, 9 AM $ 0.000377
-0.53%
$ 376,998 $ 153,803
Oct 30, 8 AM $ 0.000379
+0.22%
$ 379,065 $ 157,970
Oct 30, 8 AM $ 0.000379
+0.22%
$ 379,065 $ 157,970
Oct 30, 7 AM $ 0.000378
-0.02%
$ 378,325 $ 161,143
Oct 30, 7 AM $ 0.000378
-0.02%
$ 378,325 $ 161,143
Oct 30, 6 AM $ 0.000378
+0.40%
$ 377,696 $ 166,236
Oct 30, 6 AM $ 0.000378
+0.40%
$ 377,696 $ 166,236
Oct 30, 5 AM $ 0.000376
-0.57%
$ 376,200 $ 171,667
Oct 30, 5 AM $ 0.000376
-0.57%
$ 376,200 $ 171,667
Oct 30, 4 AM $ 0.000378
-2.70%
$ 378,383 $ 174,623
Oct 30, 4 AM $ 0.000378
-2.70%
$ 378,383 $ 174,623
Oct 30, 3 AM $ 0.000389
-1.86%
$ 388,873 $ 177,949
Oct 30, 3 AM $ 0.000389
-1.86%
$ 388,873 $ 177,949
Oct 30, 2 AM $ 0.000397
+0.59%
$ 397,111 $ 182,716
Oct 30, 2 AM $ 0.000397
+0.59%
$ 397,111 $ 182,716
Oct 30, 1 AM $ 0.000395
+10.01%
$ 394,696 $ 173,914
Oct 30, 1 AM $ 0.000395
+10.01%
$ 394,696 $ 173,914
Oct 30, 12 AM $ 0.000358
-1.91%
$ 358,355 $ 172,237
Oct 30, 12 AM $ 0.000358
-1.91%
$ 358,355 $ 172,237
Oct 29, 11 PM $ 0.000365
-3.80%
$ 365,404 $ 177,661
Oct 29, 11 PM $ 0.000365
-3.80%
$ 365,404 $ 177,661
Oct 29, 10 PM $ 0.00038
-0.36%
$ 379,907 $ 180,234
Oct 29, 10 PM $ 0.00038
-0.36%
$ 379,907 $ 180,234
Oct 29, 9 PM $ 0.000381
-5.10%
$ 381,199 $ 186,152
Oct 29, 9 PM $ 0.000381
-5.10%
$ 381,199 $ 186,152
Oct 29, 8 PM $ 0.000402
+0.38%
$ 401,913 $ 193,177
Oct 29, 8 PM $ 0.000402
+0.38%
$ 401,913 $ 193,177
Oct 29, 7 PM $ 0.000402
-1.16%
$ 402,141 $ 197,100
Oct 29, 7 PM $ 0.000402
-1.16%
$ 402,141 $ 197,100
Oct 29, 6 PM $ 0.000407
-6.25%
$ 407,208 $ 202,909
Oct 29, 6 PM $ 0.000407
-6.25%
$ 407,208 $ 202,909
Oct 29, 5 PM $ 0.000434
+0.06%
$ 434,184 $ 209,927
Oct 29, 5 PM $ 0.000434
+0.06%
$ 434,184 $ 209,927
Oct 29, 4 PM $ 0.000432
-13.35%
$ 431,506 $ 224,048
Oct 29, 4 PM $ 0.000432
-13.35%
$ 431,506 $ 224,048