Aimonica Brands Historical Data

AIMONICA Page 67
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.000492
-4.16%
$ 491,979 $ 235,815
Oct 29, 3 PM $ 0.000492
-4.16%
$ 491,979 $ 235,815
Oct 29, 2 PM $ 0.000518
+6.23%
$ 519,803 $ 236,448
Oct 29, 2 PM $ 0.000518
+6.23%
$ 519,803 $ 236,448
Oct 29, 1 PM $ 0.00049
+9.60%
$ 485,815 $ 273,548
Oct 29, 1 PM $ 0.00049
+9.60%
$ 485,815 $ 273,548
Oct 29, 12 PM $ 0.000447
+1.58%
$ 446,149 $ 291,450
Oct 29, 12 PM $ 0.000447
+1.58%
$ 446,149 $ 291,450
Oct 29, 11 AM $ 0.000438
+4.50%
$ 437,568 $ 335,211
Oct 29, 11 AM $ 0.000438
+4.50%
$ 437,568 $ 335,211
Oct 29, 10 AM $ 0.000419
+1.87%
$ 419,033 $ 342,159
Oct 29, 10 AM $ 0.000419
+1.87%
$ 419,033 $ 342,159
Oct 29, 9 AM $ 0.000411
-0.62%
$ 411,041 $ 332,928
Oct 29, 9 AM $ 0.000411
-0.62%
$ 411,041 $ 332,928
Oct 29, 8 AM $ 0.000414
+0.04%
$ 414,844 $ 335,774
Oct 29, 8 AM $ 0.000414
+0.04%
$ 414,844 $ 335,774
Oct 29, 7 AM $ 0.000413
-0.13%
$ 413,389 $ 319,581
Oct 29, 7 AM $ 0.000413
-0.13%
$ 413,389 $ 319,581
Oct 29, 6 AM $ 0.000414
+9.66%
$ 413,604 $ 321,130
Oct 29, 6 AM $ 0.000414
+9.66%
$ 413,604 $ 321,130
Oct 29, 5 AM $ 0.000378
+1.41%
$ 377,512 $ 305,948
Oct 29, 5 AM $ 0.000378
+1.41%
$ 377,512 $ 305,948
Oct 29, 4 AM $ 0.000372
+5.53%
$ 372,048 $ 300,149
Oct 29, 4 AM $ 0.000372
+5.53%
$ 372,048 $ 300,149
Oct 29, 3 AM $ 0.000353
+2.90%
$ 352,562 $ 291,625
Oct 29, 3 AM $ 0.000353
+2.90%
$ 352,562 $ 291,625
Oct 29, 2 AM $ 0.000343
+0.80%
$ 342,617 $ 286,201
Oct 29, 1 AM $ 0.00034
-0.21%
$ 339,779 $ 284,951
Oct 29, 12 AM $ 0.00034
-6.48%
$ 340,322 $ 287,500
Oct 28, 11 PM $ 0.000364
-0.32%
$ 363,806 $ 290,332
Oct 28, 10 PM $ 0.000365
+4.63%
$ 365,055 $ 287,788
Oct 28, 9 PM $ 0.000349
-6.32%
$ 348,918 $ 278,498
Oct 28, 8 PM $ 0.000375
+0.92%
$ 380,977 $ 283,377
Oct 28, 7 PM $ 0.000372
+5.66%
$ 372,342 $ 276,764
Oct 28, 6 PM $ 0.000353
+0.67%
$ 352,905 $ 264,677
Oct 28, 5 PM $ 0.000351
+0.07%
$ 350,526 $ 263,647
Oct 28, 11 AM $ 0.000768
-6.47%
$ 767,601 $ 91,951
Oct 28, 10 AM $ 0.000821
-0.45%
$ 820,693 $ 39,063
Oct 28, 9 AM $ 0.000825
+1.00%
$ 825,226 $ 38,608
Oct 28, 8 AM $ 0.000817
+0.05%
$ 817,082 $ 38,005
Oct 28, 7 AM $ 0.000817
+0.57%
$ 816,684 $ 38,766
Oct 28, 6 AM $ 0.000812
-0.04%
$ 812,056 $ 38,903
Oct 28, 5 AM $ 0.000812
+0.14%
$ 812,378 $ 38,948
Oct 28, 4 AM $ 0.000811
+0.13%
$ 811,231 $ 38,894
Oct 28, 3 AM $ 0.00081
+0.26%
$ 809,893 $ 38,382
Oct 28, 2 AM $ 0.000808
+0.10%
$ 807,798 $ 38,278
Oct 28, 1 AM $ 0.000807
+0.09%
$ 806,562 $ 38,369
Oct 28, 12 AM $ 0.000806
-0.23%
$ 805,851 $ 38,903
Oct 27, 11 PM $ 0.000808
-0.51%
$ 807,784 $ 37,883
Oct 27, 10 PM $ 0.000812
+0.15%
$ 811,949 $ 37,594