Aimonica Brands Historical Data

AIMONICA Page 68
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.000811
-1.50%
$ 811,139 $ 37,323
Oct 27, 8 PM $ 0.000823
+0.49%
$ 823,467 $ 37,176
Oct 27, 7 PM $ 0.000819
+1.16%
$ 819,418 $ 36,928
Oct 27, 6 PM $ 0.00081
-2.66%
$ 810,005 $ 21,184
Oct 27, 5 PM $ 0.000821
-0.54%
$ 821,387 $ 32,534
Oct 27, 4 PM $ 0.000825
+2.07%
$ 825,467 $ 26,351
Oct 27, 3 PM $ 0.000809
-7.42%
$ 808,718 $ 24,805
Oct 27, 2 PM $ 0.000873
+0.03%
$ 873,172 $ 14,244
Oct 27, 1 PM $ 0.000872
+0.62%
$ 872,484 $ 21,580
Oct 27, 12 PM $ 0.000867
-1.86%
$ 867,096 $ 21,227
Oct 27, 11 AM $ 0.000884
+1.08%
$ 883,892 $ 23,448
Oct 27, 10 AM $ 0.000875
+0.45%
$ 874,848 $ 23,322
Oct 27, 9 AM $ 0.000871
+0.07%
$ 871,360 $ 23,551
Oct 27, 8 AM $ 0.000871
-4.49%
$ 870,756 $ 23,365
Oct 27, 7 AM $ 0.000912
+0.30%
$ 911,680 $ 24,218
Oct 27, 6 AM $ 0.000909
+0.51%
$ 908,574 $ 24,193
Oct 27, 5 AM $ 0.000904
-0.42%
$ 903,950 $ 25,048
Oct 27, 4 AM $ 0.000907
+0.39%
$ 907,425 $ 26,721
Oct 27, 3 AM $ 0.000904
-0.39%
$ 904,248 $ 28,357
Oct 27, 2 AM $ 0.000907
-0.13%
$ 906,734 $ 30,710
Oct 27, 1 AM $ 0.000908
+0.63%
$ 907,638 $ 36,018
Oct 27, 12 AM $ 0.000901
-0.25%
$ 901,393 $ 37,900
Oct 26, 11 PM $ 0.000904
+0.47%
$ 903,694 $ 38,258
Oct 26, 10 PM $ 0.000901
+0.67%
$ 900,571 $ 40,210
Oct 26, 9 PM $ 0.000894
-0.34%
$ 894,764 $ 40,903
Oct 26, 8 PM $ 0.000898
-0.31%
$ 897,543 $ 43,494
Oct 26, 7 PM $ 0.0009
+0.08%
$ 899,257 $ 43,559
Oct 26, 6 PM $ 0.0009
+1.00%
$ 899,666 $ 44,298
Oct 26, 5 PM $ 0.000891
-0.94%
$ 890,779 $ 45,101
Oct 26, 4 PM $ 0.000899
+0.01%
$ 899,215 $ 46,421
Oct 26, 3 PM $ 0.000899
+0.08%
$ 899,379 $ 46,642
Oct 26, 2 PM $ 0.000899
+0.03%
$ 898,941 $ 46,938
Oct 26, 1 PM $ 0.000899
-1.55%
$ 898,656 $ 46,706
Oct 26, 12 PM $ 0.000912
+7.23%
$ 912,484 $ 46,570
Oct 26, 11 AM $ 0.000851
-0.16%
$ 850,589 $ 42,973
Oct 26, 10 AM $ 0.000851
-0.93%
$ 851,236 $ 42,572
Oct 26, 9 AM $ 0.000859
+0.28%
$ 859,236 $ 43,386
Oct 26, 8 AM $ 0.000857
+1.27%
$ 856,873 $ 43,644
Oct 26, 7 AM $ 0.000849
+1.65%
$ 849,352 $ 41,748
Oct 26, 6 AM $ 0.000836
-3.62%
$ 835,513 $ 41,526
Oct 26, 5 AM $ 0.000865
+0.54%
$ 865,119 $ 42,037
Oct 26, 4 AM $ 0.000861
-1.33%
$ 860,826 $ 39,978
Oct 26, 3 AM $ 0.000877
-1.78%
$ 877,296 $ 39,403
Oct 26, 2 AM $ 0.000893
-1.41%
$ 893,184 $ 38,968
Oct 26, 1 AM $ 0.000907
-7.24%
$ 906,511 $ 37,778
Oct 26, 12 AM $ 0.000979
+0.57%
$ 978,881 $ 33,654
Oct 25, 11 PM $ 0.000978
+0.91%
$ 977,891 $ 31,223
Oct 25, 10 PM $ 0.00097
+1.52%
$ 970,259 $ 30,474
Oct 25, 9 PM $ 0.000956
+1.83%
$ 955,696 $ 29,508
Oct 25, 8 PM $ 0.000939
+4.23%
$ 939,490 $ 26,690