Aimonica Brands Historical Data

AIMONICA Page 69
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.000939
+4.23%
$ 939,490 $ 26,690
Oct 25, 7 PM $ 0.000901
+0.31%
$ 901,321 $ 77,309
Oct 25, 6 PM $ 0.000899
+4.28%
$ 898,580 $ 77,019
Oct 25, 5 PM $ 0.000863
+2.19%
$ 863,214 $ 75,534
Oct 25, 4 PM $ 0.000845
+1.00%
$ 844,684 $ 73,828
Oct 25, 3 PM $ 0.000836
-0.09%
$ 836,383 $ 74,418
Oct 25, 2 PM $ 0.000837
-0.29%
$ 836,893 $ 75,267
Oct 25, 1 PM $ 0.000839
+1.32%
$ 839,459 $ 75,927
Oct 25, 12 PM $ 0.000828
+2.19%
$ 828,343 $ 74,677
Oct 25, 11 AM $ 0.000811
-0.05%
$ 811,248 $ 75,121
Oct 25, 10 AM $ 0.00081
+0.99%
$ 809,930 $ 75,604
Oct 25, 9 AM $ 0.000802
-1.68%
$ 802,023 $ 75,553
Oct 25, 8 AM $ 0.000817
+0.00%
$ 817,106 $ 74,624
Oct 25, 7 AM $ 0.000817
+0.52%
$ 817,089 $ 75,093
Oct 25, 6 AM $ 0.000813
-0.03%
$ 812,591 $ 74,822
Oct 25, 5 AM $ 0.000813
+0.00%
$ 812,858 $ 75,436
Oct 25, 4 AM $ 0.000813
+0.17%
$ 812,893 $ 76,042
Oct 25, 3 AM $ 0.000812
+0.23%
$ 811,734 $ 76,055
Oct 25, 2 AM $ 0.00081
+0.14%
$ 809,874 $ 75,756
Oct 25, 1 AM $ 0.000809
-0.28%
$ 808,508 $ 76,444
Oct 25, 12 AM $ 0.000811
-1.43%
$ 810,809 $ 76,865
Oct 24, 11 PM $ 0.000823
-0.02%
$ 822,611 $ 77,473
Oct 24, 10 PM $ 0.000823
+0.69%
$ 822,930 $ 77,142
Oct 24, 9 PM $ 0.000817
+0.82%
$ 817,033 $ 77,221
Oct 24, 8 PM $ 0.00081
-0.89%
$ 810,413 $ 77,185
Oct 24, 7 PM $ 0.000817
+0.65%
$ 817,268 $ 77,734
Oct 24, 6 PM $ 0.000811
-0.28%
$ 810,608 $ 77,489
Oct 24, 5 PM $ 0.000813
+2.26%
$ 812,872 $ 77,025
Oct 24, 4 PM $ 0.000795
+1.64%
$ 794,683 $ 76,396
Oct 24, 3 PM $ 0.00078
-1.88%
$ 779,498 $ 78,373
Oct 24, 2 PM $ 0.000795
-0.50%
$ 794,520 $ 77,096
Oct 24, 1 PM $ 0.000798
-4.94%
$ 798,342 $ 77,579
Oct 24, 12 PM $ 0.000831
+1.65%
$ 831,469 $ 79,945
Oct 24, 11 AM $ 0.000819
+3.66%
$ 818,517 $ 82,058
Oct 24, 10 AM $ 0.00079
-2.27%
$ 789,627 $ 79,840
Oct 24, 9 AM $ 0.000808
-0.44%
$ 807,952 $ 79,980
Oct 24, 8 AM $ 0.000812
-0.71%
$ 811,672 $ 80,799
Oct 24, 7 AM $ 0.000817
+0.33%
$ 817,047 $ 80,275
Oct 24, 6 AM $ 0.000815
+0.54%
$ 814,646 $ 80,819
Oct 24, 5 AM $ 0.00081
+0.64%
$ 808,183 $ 81,502
Oct 24, 4 AM $ 0.000805
+4.75%
$ 805,303 $ 80,259
Oct 24, 3 AM $ 0.000769
-0.56%
$ 768,679 $ 79,717
Oct 24, 2 AM $ 0.000773
-1.38%
$ 772,829 $ 79,267
Oct 24, 1 AM $ 0.000784
-2.81%
$ 783,884 $ 79,388
Oct 24, 12 AM $ 0.000806
+2.36%
$ 807,442 $ 79,192
Oct 23, 11 PM $ 0.000789
+2.30%
$ 789,350 $ 78,843
Oct 23, 10 PM $ 0.000772
+0.94%
$ 771,117 $ 76,815
Oct 23, 9 PM $ 0.000764
+0.19%
$ 764,080 $ 76,874
Oct 23, 8 PM $ 0.000763
-2.94%
$ 762,731 $ 76,995
Oct 23, 7 PM $ 0.000786
-3.88%
$ 785,738 $ 76,698