Aimonica Brands Historical Data

AIMONICA Page 70
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.000786
-3.88%
$ 785,738 $ 76,698
Oct 23, 6 PM $ 0.000817
+0.14%
$ 817,055 $ 84,570
Oct 23, 5 PM $ 0.000815
-0.04%
$ 815,395 $ 85,294
Oct 23, 4 PM $ 0.000816
+1.14%
$ 815,968 $ 85,731
Oct 23, 3 PM $ 0.000807
+1.47%
$ 806,533 $ 83,274
Oct 23, 2 PM $ 0.000795
-0.97%
$ 794,933 $ 84,061
Oct 23, 1 PM $ 0.000803
+0.95%
$ 802,659 $ 84,265
Oct 23, 12 PM $ 0.000795
+4.47%
$ 794,791 $ 82,624
Oct 23, 11 AM $ 0.000761
-2.05%
$ 761,260 $ 80,043
Oct 23, 10 AM $ 0.000777
-0.98%
$ 778,422 $ 83,073
Oct 23, 9 AM $ 0.000785
+0.82%
$ 784,912 $ 82,958
Oct 23, 8 AM $ 0.000778
+0.20%
$ 779,381 $ 82,810
Oct 23, 7 AM $ 0.000777
-1.25%
$ 776,831 $ 82,185
Oct 23, 6 AM $ 0.000787
+1.62%
$ 786,516 $ 82,526
Oct 23, 5 AM $ 0.000774
+0.13%
$ 774,096 $ 83,119
Oct 23, 4 AM $ 0.000773
+1.67%
$ 773,558 $ 82,782
Oct 23, 3 AM $ 0.000761
-1.18%
$ 760,584 $ 81,518
Oct 23, 2 AM $ 0.00077
+0.55%
$ 770,067 $ 82,190
Oct 23, 1 AM $ 0.000766
+1.37%
$ 765,711 $ 83,317
Oct 23, 12 AM $ 0.000755
-0.76%
$ 755,288 $ 95,836
Oct 22, 11 PM $ 0.000761
-0.51%
$ 761,209 $ 96,709
Oct 22, 10 PM $ 0.000765
+0.54%
$ 765,012 $ 97,764
Oct 22, 9 PM $ 0.000761
+0.16%
$ 761,024 $ 97,970
Oct 22, 8 PM $ 0.00076
-0.70%
$ 760,056 $ 98,132
Oct 22, 7 PM $ 0.000765
+0.98%
$ 765,483 $ 98,707
Oct 22, 6 PM $ 0.000755
-4.55%
$ 754,611 $ 92,105
Oct 22, 5 PM $ 0.000791
-0.38%
$ 790,616 $ 94,218
Oct 22, 4 PM $ 0.000794
-0.47%
$ 793,496 $ 94,966
Oct 22, 3 PM $ 0.000798
+0.22%
$ 798,006 $ 95,233
Oct 22, 2 PM $ 0.000796
-2.13%
$ 795,655 $ 94,831
Oct 22, 1 PM $ 0.000813
-0.61%
$ 813,089 $ 95,219
Oct 22, 12 PM $ 0.000817
+0.48%
$ 816,943 $ 96,333
Oct 22, 11 AM $ 0.000813
+0.20%
$ 812,951 $ 97,997
Oct 22, 10 AM $ 0.000811
-0.05%
$ 810,575 $ 97,499
Oct 22, 9 AM $ 0.000811
+2.19%
$ 811,307 $ 96,283
Oct 22, 8 AM $ 0.000793
-0.23%
$ 793,281 $ 94,886
Oct 22, 7 AM $ 0.000795
+2.49%
$ 795,314 $ 94,469
Oct 22, 6 AM $ 0.000776
-1.72%
$ 775,139 $ 95,647
Oct 22, 5 AM $ 0.00079
-0.57%
$ 789,673 $ 98,211
Oct 22, 4 AM $ 0.000794
-1.50%
$ 794,167 $ 100,148
Oct 22, 3 AM $ 0.000806
-0.22%
$ 806,482 $ 103,209
Oct 22, 2 AM $ 0.000809
+0.71%
$ 808,903 $ 104,426
Oct 22, 1 AM $ 0.000803
+5.93%
$ 802,544 $ 99,975
Oct 22, 12 AM $ 0.000758
-4.98%
$ 757,990 $ 76,742
Oct 21, 11 PM $ 0.000798
-1.49%
$ 797,503 $ 86,757
Oct 21, 10 PM $ 0.00081
-0.79%
$ 809,550 $ 86,866
Oct 21, 9 PM $ 0.000816
-0.43%
$ 815,949 $ 87,221
Oct 21, 8 PM $ 0.00082
-3.10%
$ 819,515 $ 89,038
Oct 21, 7 PM $ 0.000846
+1.34%
$ 845,552 $ 90,210
Oct 21, 6 PM $ 0.000834
+1.24%
$ 834,521 $ 87,269