Aimonica Brands Historical Data

AIMONICA Page 71
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.000834
+1.24%
$ 834,521 $ 87,269
Oct 21, 5 PM $ 0.000824
-2.26%
$ 824,174 $ 84,126
Oct 21, 4 PM $ 0.000843
-0.53%
$ 843,027 $ 85,429
Oct 21, 3 PM $ 0.000847
-0.58%
$ 847,631 $ 86,125
Oct 21, 2 PM $ 0.000849
+1.06%
$ 848,810 $ 86,940
Oct 21, 1 PM $ 0.00084
-1.80%
$ 840,079 $ 89,071
Oct 21, 12 PM $ 0.000855
+1.15%
$ 855,591 $ 87,029
Oct 21, 11 AM $ 0.000846
-1.45%
$ 845,783 $ 87,058
Oct 21, 10 AM $ 0.000858
+1.29%
$ 858,422 $ 87,720
Oct 21, 9 AM $ 0.000847
+4.65%
$ 847,063 $ 86,094
Oct 21, 8 AM $ 0.000809
-1.21%
$ 809,315 $ 85,858
Oct 21, 7 AM $ 0.000819
+1.18%
$ 824,653 $ 88,288
Oct 21, 6 AM $ 0.00081
-0.31%
$ 809,886 $ 87,104
Oct 21, 5 AM $ 0.000813
-2.09%
$ 814,910 $ 84,353
Oct 21, 4 AM $ 0.00083
-1.89%
$ 829,987 $ 83,650
Oct 21, 3 AM $ 0.000846
-2.02%
$ 847,813 $ 82,462
Oct 21, 2 AM $ 0.000864
-0.16%
$ 863,671 $ 81,579
Oct 21, 1 AM $ 0.000865
-1.58%
$ 864,833 $ 81,472
Oct 21, 12 AM $ 0.000879
-0.44%
$ 878,691 $ 82,573
Oct 20, 11 PM $ 0.000883
-0.98%
$ 884,230 $ 83,930
Oct 20, 10 PM $ 0.000892
-0.20%
$ 891,500 $ 84,701
Oct 20, 9 PM $ 0.000893
-0.03%
$ 892,794 $ 85,753
Oct 20, 8 PM $ 0.000893
-0.10%
$ 890,706 $ 88,771
Oct 20, 7 PM $ 0.000894
+1.32%
$ 893,631 $ 88,805
Oct 20, 6 PM $ 0.000882
+0.57%
$ 881,615 $ 89,588
Oct 20, 5 PM $ 0.000877
-2.85%
$ 876,711 $ 90,821
Oct 20, 4 PM $ 0.000903
-2.67%
$ 902,593 $ 89,902
Oct 20, 3 PM $ 0.000927
+1.86%
$ 927,042 $ 89,157
Oct 20, 2 PM $ 0.000906
+0.23%
$ 906,393 $ 86,669
Oct 20, 1 PM $ 0.000905
-1.92%
$ 904,464 $ 84,247
Oct 20, 12 PM $ 0.000921
+0.29%
$ 920,747 $ 85,599
Oct 20, 11 AM $ 0.000918
+0.48%
$ 917,745 $ 84,256
Oct 20, 10 AM $ 0.000914
-2.37%
$ 915,232 $ 85,513
Oct 20, 9 AM $ 0.000936
-3.42%
$ 933,973 $ 88,458
Oct 20, 8 AM $ 0.000969
+3.10%
$ 968,945 $ 88,245
Oct 20, 7 AM $ 0.00094
+3.15%
$ 939,697 $ 85,913
Oct 20, 6 AM $ 0.000909
+2.67%
$ 909,433 $ 82,368
Oct 20, 5 AM $ 0.000886
+0.16%
$ 885,675 $ 87,270
Oct 20, 4 AM $ 0.000884
-0.45%
$ 886,534 $ 89,659
Oct 20, 3 AM $ 0.000888
+2.16%
$ 888,050 $ 89,603
Oct 20, 2 AM $ 0.000869
+0.53%
$ 869,319 $ 89,725
Oct 20, 1 AM $ 0.000865
-3.26%
$ 864,925 $ 90,430
Oct 20, 12 AM $ 0.000894
+1.74%
$ 893,959 $ 89,841
Oct 19, 11 PM $ 0.000879
-1.42%
$ 878,513 $ 88,138
Oct 19, 10 PM $ 0.000892
+0.68%
$ 891,764 $ 86,611
Oct 19, 9 PM $ 0.000886
-0.78%
$ 884,699 $ 85,905
Oct 19, 8 PM $ 0.000892
-0.16%
$ 892,442 $ 82,676
Oct 19, 7 PM $ 0.000894
-1.20%
$ 894,062 $ 82,681
Oct 19, 6 PM $ 0.000905
+1.19%
$ 904,575 $ 82,576
Oct 19, 5 PM $ 0.000894
-0.26%
$ 894,558 $ 83,172