Aimonica Brands Historical Data

AIMONICA Page 72
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.000905
+1.19%
$ 904,575 $ 82,576
Oct 19, 5 PM $ 0.000894
-0.26%
$ 894,558 $ 83,172
Oct 19, 4 PM $ 0.000897
+0.83%
$ 896,679 $ 83,989
Oct 19, 3 PM $ 0.000889
-0.52%
$ 889,229 $ 84,940
Oct 19, 2 PM $ 0.000894
+0.55%
$ 895,793 $ 84,283
Oct 19, 1 PM $ 0.000889
+1.67%
$ 888,760 $ 84,820
Oct 19, 12 PM $ 0.000875
+0.79%
$ 874,867 $ 83,947
Oct 19, 11 AM $ 0.000868
-4.26%
$ 868,405 $ 85,283
Oct 19, 10 AM $ 0.000907
+3.00%
$ 907,149 $ 84,221
Oct 19, 9 AM $ 0.000881
+1.01%
$ 880,559 $ 80,409
Oct 19, 8 AM $ 0.000873
-0.19%
$ 872,563 $ 81,099
Oct 19, 7 AM $ 0.000874
+0.56%
$ 874,060 $ 81,218
Oct 19, 6 AM $ 0.000869
-1.41%
$ 869,686 $ 80,841
Oct 19, 5 AM $ 0.000878
-4.41%
$ 876,485 $ 75,349
Oct 19, 4 AM $ 0.000919
-0.79%
$ 919,021 $ 73,271
Oct 19, 3 AM $ 0.000926
+0.23%
$ 926,159 $ 72,768
Oct 19, 2 AM $ 0.000924
-0.64%
$ 924,146 $ 72,251
Oct 19, 1 AM $ 0.000931
-0.88%
$ 931,454 $ 73,450
Oct 19, 12 AM $ 0.00094
-0.41%
$ 939,679 $ 74,136
Oct 18, 11 PM $ 0.000944
+0.03%
$ 943,498 $ 74,111
Oct 18, 10 PM $ 0.000947
-1.32%
$ 946,719 $ 74,283
Oct 18, 9 PM $ 0.00096
+0.21%
$ 959,930 $ 73,960
Oct 18, 8 PM $ 0.000958
+2.21%
$ 958,620 $ 73,541
Oct 18, 7 PM $ 0.000938
+0.14%
$ 937,789 $ 73,144
Oct 18, 6 PM $ 0.000936
-0.05%
$ 936,043 $ 73,069
Oct 18, 5 PM $ 0.000936
-0.03%
$ 936,962 $ 72,919
Oct 18, 4 PM $ 0.000937
-0.34%
$ 937,001 $ 73,134
Oct 18, 3 PM $ 0.00094
+2.01%
$ 939,950 $ 72,580
Oct 18, 2 PM $ 0.000921
+0.35%
$ 921,454 $ 75,041
Oct 18, 1 PM $ 0.000918
-0.26%
$ 918,170 $ 75,293
Oct 18, 12 PM $ 0.000921
-5.95%
$ 920,589 $ 75,069
Oct 18, 11 AM $ 0.000979
+0.08%
$ 979,567 $ 74,359
Oct 18, 10 AM $ 0.000978
-1.22%
$ 978,137 $ 74,952
Oct 18, 9 AM $ 0.00099
+0.94%
$ 989,815 $ 75,579
Oct 18, 8 AM $ 0.000981
-0.40%
$ 980,893 $ 78,343
Oct 18, 7 AM $ 0.000985
-0.48%
$ 984,986 $ 81,456
Oct 18, 6 AM $ 0.00099
+1.34%
$ 989,497 $ 82,291
Oct 18, 5 AM $ 0.000972
+0.44%
$ 971,532 $ 80,990
Oct 18, 4 AM $ 0.000967
-0.07%
$ 966,875 $ 80,779
Oct 18, 3 AM $ 0.000967
-0.73%
$ 967,386 $ 80,843
Oct 18, 2 AM $ 0.000974
+0.19%
$ 973,829 $ 83,627
Oct 18, 1 AM $ 0.000972
+1.24%
$ 972,304 $ 84,310
Oct 18, 12 AM $ 0.00096
-0.19%
$ 960,246 $ 83,479
Oct 17, 11 PM $ 0.000962
-0.84%
$ 966,635 $ 84,054
Oct 17, 10 PM $ 0.00097
-2.29%
$ 970,250 $ 87,505
Oct 17, 9 PM $ 0.000993
+1.48%
$ 992,838 $ 87,641
Oct 17, 8 PM $ 0.000977
+2.85%
$ 976,440 $ 88,339
Oct 17, 7 PM $ 0.00095
-0.06%
$ 946,775 $ 86,720
Oct 17, 6 PM $ 0.000951
-0.05%
$ 950,528 $ 87,972
Oct 17, 5 PM $ 0.000951
+0.25%
$ 951,066 $ 88,490