Aimonica Brands Historical Data

AIMONICA Page 73
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.000951
+0.25%
$ 951,066 $ 88,490
Oct 17, 4 PM $ 0.000948
+1.78%
$ 948,631 $ 86,333
Oct 17, 3 PM $ 0.000931
+0.63%
$ 931,255 $ 89,784
Oct 17, 2 PM $ 0.000925
-1.00%
$ 925,400 $ 88,068
Oct 17, 1 PM $ 0.000935
-0.21%
$ 934,732 $ 91,448
Oct 17, 12 PM $ 0.000936
+0.98%
$ 936,115 $ 93,396
Oct 17, 11 AM $ 0.000927
+2.87%
$ 927,640 $ 92,266
Oct 17, 10 AM $ 0.000901
-0.05%
$ 901,750 $ 90,639
Oct 17, 9 AM $ 0.000902
-0.15%
$ 901,570 $ 90,169
Oct 17, 8 AM $ 0.000904
-3.82%
$ 908,590 $ 88,522
Oct 17, 7 AM $ 0.000947
-2.74%
$ 947,318 $ 83,396
Oct 17, 6 AM $ 0.000974
-2.68%
$ 974,023 $ 83,022
Oct 17, 5 AM $ 0.001
+0.19%
$ 1 million $ 82,525
Oct 17, 4 AM $ 0.000999
+1.47%
$ 997,924 $ 82,479
Oct 17, 3 AM $ 0.000985
-0.29%
$ 984,527 $ 82,240
Oct 17, 2 AM $ 0.000989
-1.39%
$ 988,663 $ 80,993
Oct 17, 1 AM $ 0.001
+0.39%
$ 1 million $ 76,964
Oct 17, 12 AM $ 0.000998
+1.42%
$ 996,762 $ 76,646
Oct 16, 11 PM $ 0.000985
-3.04%
$ 984,066 $ 78,308
Oct 16, 10 PM $ 0.00102
-3.21%
$ 1.02 million $ 76,107
Oct 16, 9 PM $ 0.00106
+0.54%
$ 1.06 million $ 75,565
Oct 16, 8 PM $ 0.00105
+0.74%
$ 1.05 million $ 75,429
Oct 16, 7 PM $ 0.00104
-0.59%
$ 1.04 million $ 75,418
Oct 16, 6 PM $ 0.00105
+1.62%
$ 1.05 million $ 80,124
Oct 16, 5 PM $ 0.00103
+2.55%
$ 1.03 million $ 80,826
Oct 16, 4 PM $ 0.00101
-2.16%
$ 1 million $ 85,149
Oct 16, 3 PM $ 0.00103
-3.14%
$ 1.03 million $ 96,548
Oct 16, 2 PM $ 0.00106
-1.68%
$ 1.06 million $ 97,785
Oct 16, 1 PM $ 0.00108
+1.28%
$ 1.08 million $ 105,125
Oct 16, 12 PM $ 0.00107
+0.51%
$ 1.07 million $ 111,339
Oct 16, 11 AM $ 0.00106
+0.01%
$ 1.06 million $ 114,709
Oct 16, 10 AM $ 0.00106
+2.50%
$ 1.06 million $ 115,359
Oct 16, 9 AM $ 0.00104
+0.80%
$ 1.04 million $ 115,375
Oct 16, 8 AM $ 0.00103
+0.23%
$ 1.02 million $ 116,246
Oct 16, 7 AM $ 0.00103
-0.75%
$ 1.03 million $ 116,532
Oct 16, 6 AM $ 0.00104
+0.53%
$ 1.03 million $ 117,271
Oct 16, 5 AM $ 0.00103
+0.04%
$ 1.03 million $ 117,859
Oct 16, 4 AM $ 0.00103
-0.89%
$ 1.03 million $ 118,068
Oct 16, 3 AM $ 0.00104
-0.24%
$ 1.04 million $ 121,616
Oct 16, 2 AM $ 0.00104
-1.33%
$ 1.04 million $ 124,838
Oct 16, 1 AM $ 0.00106
+1.16%
$ 1.05 million $ 125,499
Oct 16, 12 AM $ 0.00104
+3.28%
$ 1.04 million $ 126,213
Oct 15, 11 PM $ 0.00101
+1.70%
$ 1.01 million $ 122,842
Oct 15, 10 PM $ 0.000993
+2.10%
$ 993,652 $ 124,599
Oct 15, 9 PM $ 0.000973
-0.98%
$ 972,749 $ 124,601
Oct 15, 8 PM $ 0.000982
+0.79%
$ 983,848 $ 121,701
Oct 15, 7 PM $ 0.000973
-2.48%
$ 972,806 $ 123,025
Oct 15, 6 PM $ 0.000998
-0.57%
$ 997,531 $ 116,248
Oct 15, 5 PM $ 0.001
-4.02%
$ 1 million $ 114,277
Oct 15, 4 PM $ 0.00105
-4.81%
$ 1.05 million $ 111,667