Aimonica Brands Historical Data

AIMONICA Page 74
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.00105
-4.81%
$ 1.05 million $ 111,667
Oct 15, 3 PM $ 0.0011
-2.13%
$ 1.1 million $ 100,009
Oct 15, 2 PM $ 0.00113
-6.37%
$ 1.13 million $ 108,843
Oct 15, 1 PM $ 0.00123
-2.81%
$ 1.23 million $ 104,418
Oct 15, 12 PM $ 0.00127
+6.40%
$ 1.27 million $ 120,357
Oct 15, 11 AM $ 0.00119
-4.09%
$ 1.19 million $ 115,718
Oct 15, 10 AM $ 0.00124
+2.40%
$ 1.24 million $ 118,299
Oct 15, 9 AM $ 0.00121
-1.81%
$ 1.22 million $ 119,084
Oct 15, 8 AM $ 0.00124
+0.51%
$ 1.24 million $ 124,581
Oct 15, 7 AM $ 0.00123
-0.60%
$ 1.23 million $ 130,933
Oct 15, 6 AM $ 0.00124
-1.44%
$ 1.23 million $ 142,153
Oct 15, 5 AM $ 0.00125
+1.36%
$ 1.25 million $ 155,365
Oct 15, 4 AM $ 0.00124
+1.36%
$ 1.24 million $ 159,591
Oct 15, 3 AM $ 0.00122
-1.57%
$ 1.21 million $ 165,262
Oct 15, 2 AM $ 0.00123
+3.26%
$ 1.23 million $ 192,725
Oct 15, 1 AM $ 0.00119
+0.15%
$ 1.19 million $ 194,979
Oct 15, 12 AM $ 0.00119
+0.04%
$ 1.19 million $ 208,789
Oct 14, 11 PM $ 0.00119
+0.96%
$ 1.19 million $ 211,166
Oct 14, 10 PM $ 0.00118
+0.46%
$ 1.18 million $ 207,185
Oct 14, 9 PM $ 0.00118
+0.44%
$ 1.18 million $ 209,680
Oct 14, 8 PM $ 0.00117
-1.41%
$ 1.17 million $ 211,237
Oct 14, 7 PM $ 0.00119
-1.54%
$ 1.19 million $ 216,427
Oct 14, 6 PM $ 0.00121
-0.20%
$ 1.21 million $ 230,916
Oct 14, 5 PM $ 0.00121
-2.22%
$ 1.21 million $ 269,969
Oct 14, 4 PM $ 0.00124
+1.61%
$ 1.24 million $ 350,762
Oct 14, 3 PM $ 0.00122
+4.25%
$ 1.21 million $ 347,568
Oct 14, 2 PM $ 0.00117
+1.36%
$ 1.17 million $ 344,429
Oct 14, 1 PM $ 0.00115
-15.31%
$ 1.15 million $ 192,854
Oct 14, 12 PM $ 0.00136
-1.14%
$ 1.37 million $ 339,530
Oct 14, 11 AM $ 0.00138
+2.06%
$ 1.38 million $ 338,275
Oct 14, 10 AM $ 0.00136
+2.84%
$ 1.36 million $ 328,194
Oct 14, 9 AM $ 0.00132
-5.67%
$ 1.32 million $ 329,851
Oct 14, 8 AM $ 0.0014
+4.89%
$ 1.4 million $ 326,206
Oct 14, 7 AM $ 0.00133
-4.65%
$ 1.33 million $ 313,965
Oct 14, 6 AM $ 0.0014
-6.24%
$ 1.4 million $ 315,779
Oct 14, 5 AM $ 0.00149
-7.02%
$ 1.49 million $ 296,319
Oct 14, 4 AM $ 0.00161
+7.28%
$ 1.61 million $ 333,538
Oct 14, 3 AM $ 0.0015
-6.14%
$ 1.5 million $ 166,915
Oct 14, 2 AM $ 0.00161
+2.52%
$ 1.61 million $ 259,374
Oct 14, 1 AM $ 0.00157
+10.14%
$ 1.57 million $ 269,266
Oct 14, 12 AM $ 0.00143
+4.22%
$ 1.43 million $ 242,650
Oct 13, 11 PM $ 0.00137
-4.93%
$ 1.36 million $ 242,332
Oct 13, 10 PM $ 0.00144
-2.40%
$ 1.44 million $ 249,504
Oct 13, 9 PM $ 0.00147
-1.41%
$ 1.48 million $ 249,580
Oct 13, 8 PM $ 0.0015
+0.20%
$ 1.5 million $ 254,288
Oct 13, 7 PM $ 0.00149
-2.75%
$ 1.49 million $ 251,116
Oct 13, 6 PM $ 0.00154
+4.68%
$ 1.54 million $ 237,169
Oct 13, 5 PM $ 0.00147
+23.15%
$ 1.47 million $ 191,002
Oct 13, 4 PM $ 0.00118
+5.10%
$ 1.18 million $ 41,379
Oct 13, 3 PM $ 0.00113
+2.83%
$ 1.1 million $ 90,146