Aimonica Brands Historical Data

AIMONICA Page 75
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.00118
+5.10%
$ 1.18 million $ 41,379
Oct 13, 3 PM $ 0.00113
+2.83%
$ 1.1 million $ 90,146
Oct 13, 2 PM $ 0.0011
-0.67%
$ 1.1 million $ 90,366
Oct 13, 1 PM $ 0.0011
+0.76%
$ 1.1 million $ 91,782
Oct 13, 12 PM $ 0.0011
-0.87%
$ 1.1 million $ 92,599
Oct 13, 11 AM $ 0.0011
-2.93%
$ 1.1 million $ 91,744
Oct 13, 10 AM $ 0.00114
-0.83%
$ 1.14 million $ 93,087
Oct 13, 9 AM $ 0.00115
-0.63%
$ 1.15 million $ 93,937
Oct 13, 8 AM $ 0.00115
-0.50%
$ 1.15 million $ 95,559
Oct 13, 7 AM $ 0.00116
-0.40%
$ 1.16 million $ 95,624
Oct 13, 6 AM $ 0.00116
-1.37%
$ 1.16 million $ 94,287
Oct 13, 5 AM $ 0.00118
-4.33%
$ 1.18 million $ 95,899
Oct 13, 4 AM $ 0.00127
+6.83%
$ 1.27 million $ 88,254
Oct 13, 3 AM $ 0.00119
+4.08%
$ 1.19 million $ 89,829
Oct 13, 2 AM $ 0.00114
+0.01%
$ 1.14 million $ 87,213
Oct 13, 1 AM $ 0.00114
+4.43%
$ 1.14 million $ 89,113
Oct 13, 12 AM $ 0.0011
+0.87%
$ 1.1 million $ 84,184
Oct 12, 11 PM $ 0.00109
-1.07%
$ 1.09 million $ 85,129
Oct 12, 10 PM $ 0.0011
-0.49%
$ 1.1 million $ 85,354
Oct 12, 9 PM $ 0.0011
-3.68%
$ 1.1 million $ 83,610
Oct 12, 8 PM $ 0.00115
+0.20%
$ 1.15 million $ 85,856
Oct 12, 7 PM $ 0.00114
+0.51%
$ 1.14 million $ 86,239
Oct 12, 6 PM $ 0.00114
+1.26%
$ 1.14 million $ 85,409
Oct 12, 5 PM $ 0.00112
+3.93%
$ 1.12 million $ 83,009
Oct 12, 4 PM $ 0.00108
+1.59%
$ 1.08 million $ 81,723
Oct 12, 3 PM $ 0.00107
+2.43%
$ 1.06 million $ 81,014
Oct 12, 2 PM $ 0.00104
+3.02%
$ 1.04 million $ 80,904
Oct 12, 1 PM $ 0.00101
+4.75%
$ 1.01 million $ 80,338
Oct 12, 12 PM $ 0.000963
+2.09%
$ 975,520 $ 80,220
Oct 12, 11 AM $ 0.000944
+4.86%
$ 941,894 $ 82,524
Oct 12, 10 AM $ 0.0009
+0.83%
$ 897,113 $ 80,870
Oct 12, 9 AM $ 0.000892
-0.83%
$ 891,195 $ 81,324
Oct 12, 8 AM $ 0.0009
-0.97%
$ 899,413 $ 82,485
Oct 12, 7 AM $ 0.00091
-0.58%
$ 908,914 $ 83,853
Oct 12, 6 AM $ 0.000915
+0.13%
$ 914,813 $ 83,549
Oct 12, 5 AM $ 0.000913
-2.28%
$ 913,155 $ 84,908
Oct 12, 4 AM $ 0.000934
-1.47%
$ 934,452 $ 85,114
Oct 12, 3 AM $ 0.000955
+0.21%
$ 966,832 $ 85,754
Oct 12, 2 AM $ 0.000953
+2.92%
$ 952,524 $ 86,261
Oct 12, 1 AM $ 0.000924
-1.44%
$ 924,369 $ 86,139
Oct 12, 12 AM $ 0.000937
-2.52%
$ 936,399 $ 88,850
Oct 11, 11 PM $ 0.000961
+0.84%
$ 961,464 $ 90,867
Oct 11, 10 PM $ 0.000953
+1.44%
$ 953,410 $ 93,496
Oct 11, 9 PM $ 0.00094
+1.06%
$ 940,354 $ 95,037
Oct 11, 8 PM $ 0.00093
-2.01%
$ 930,024 $ 101,030
Oct 11, 7 PM $ 0.000949
-2.60%
$ 949,139 $ 102,461
Oct 11, 6 PM $ 0.000974
-4.00%
$ 973,963 $ 107,269
Oct 11, 5 PM $ 0.00101
+0.08%
$ 1.01 million $ 109,523
Oct 11, 4 PM $ 0.00101
+1.85%
$ 1.01 million $ 110,798
Oct 11, 3 PM $ 0.000995
-0.35%
$ 995,732 $ 117,589