Aimonica Brands Historical Data

AIMONICA Page 76
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.000995
-0.35%
$ 995,732 $ 117,589
Oct 11, 2 PM $ 0.000998
+1.17%
$ 998,384 $ 120,983
Oct 11, 1 PM $ 0.000988
+2.85%
$ 986,976 $ 120,655
Oct 11, 12 PM $ 0.00096
+6.09%
$ 960,400 $ 117,303
Oct 11, 11 AM $ 0.000901
+0.25%
$ 901,232 $ 113,104
Oct 11, 10 AM $ 0.000899
-0.75%
$ 898,557 $ 117,186
Oct 11, 9 AM $ 0.000905
+0.24%
$ 906,480 $ 118,526
Oct 11, 8 AM $ 0.000903
+2.15%
$ 902,840 $ 118,007
Oct 11, 7 AM $ 0.000884
+0.97%
$ 884,178 $ 116,061
Oct 11, 6 AM $ 0.000876
+1.87%
$ 875,677 $ 116,311
Oct 11, 5 AM $ 0.00086
-2.43%
$ 859,988 $ 115,680
Oct 11, 4 AM $ 0.000881
-1.87%
$ 881,442 $ 117,308
Oct 11, 3 AM $ 0.000898
-3.70%
$ 898,227 $ 116,812
Oct 11, 2 AM $ 0.000933
+2.50%
$ 935,913 $ 126,369
Oct 11, 1 AM $ 0.000911
+0.27%
$ 910,748 $ 124,239
Oct 11, 12 AM $ 0.00091
+2.74%
$ 909,543 $ 119,566
Oct 10, 11 PM $ 0.000885
-1.18%
$ 885,695 $ 117,189
Oct 10, 10 PM $ 0.000895
-11.15%
$ 893,985 $ 115,598
Oct 10, 9 PM $ 0.00101
-13.20%
$ 997,013 $ 116,190
Oct 10, 8 PM $ 0.00116
-2.19%
$ 1.16 million $ 117,524
Oct 10, 7 PM $ 0.00119
-4.32%
$ 1.19 million $ 120,137
Oct 10, 6 PM $ 0.00124
+0.87%
$ 1.24 million $ 117,182
Oct 10, 5 PM $ 0.00123
+4.03%
$ 1.23 million $ 118,420
Oct 10, 4 PM $ 0.00118
+2.79%
$ 1.18 million $ 112,826
Oct 10, 3 PM $ 0.00115
-4.07%
$ 1.15 million $ 104,892
Oct 10, 2 PM $ 0.0012
+2.69%
$ 1.2 million $ 101,362
Oct 10, 1 PM $ 0.00117
-3.29%
$ 1.17 million $ 101,775
Oct 10, 12 PM $ 0.00121
+3.17%
$ 1.21 million $ 103,404
Oct 10, 11 AM $ 0.00117
+3.63%
$ 1.17 million $ 101,830
Oct 10, 10 AM $ 0.00113
+1.67%
$ 1.13 million $ 98,027
Oct 10, 9 AM $ 0.00111
-3.77%
$ 1.11 million $ 98,174
Oct 10, 8 AM $ 0.00115
+0.11%
$ 1.15 million $ 95,409
Oct 10, 7 AM $ 0.00115
-1.60%
$ 1.15 million $ 95,211
Oct 10, 6 AM $ 0.00118
+1.88%
$ 1.18 million $ 95,622
Oct 10, 5 AM $ 0.00116
+4.84%
$ 1.16 million $ 92,108
Oct 10, 4 AM $ 0.00109
-1.16%
$ 1.09 million $ 89,412
Oct 10, 3 AM $ 0.0011
+5.97%
$ 1.1 million $ 89,642
Oct 10, 2 AM $ 0.00104
+2.27%
$ 1.04 million $ 16,074
Oct 10, 1 AM $ 0.00102
+0.01%
$ 1.02 million $ 77,329
Oct 10, 12 AM $ 0.00102
+0.12%
$ 1.02 million $ 77,371
Oct 9, 11 PM $ 0.00102
+0.21%
$ 1.02 million $ 77,846
Oct 9, 10 PM $ 0.00101
-1.45%
$ 1.01 million $ 78,179
Oct 9, 9 PM $ 0.00103
+1.67%
$ 1.03 million $ 78,360
Oct 9, 8 PM $ 0.00101
+1.07%
$ 1.01 million $ 76,814
Oct 9, 7 PM $ 0.001
-1.22%
$ 1 million $ 76,506
Oct 9, 6 PM $ 0.00101
-1.12%
$ 1.02 million $ 77,139
Oct 9, 5 PM $ 0.00103
+0.27%
$ 1.03 million $ 76,115
Oct 9, 4 PM $ 0.00102
-0.11%
$ 1.02 million $ 76,704
Oct 9, 3 PM $ 0.00102
-3.66%
$ 1.02 million $ 78,968
Oct 9, 2 PM $ 0.00106
+3.31%
$ 1.06 million $ 80,437