Aimonica Brands Historical Data

AIMONICA Page 77
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.00106
+3.31%
$ 1.06 million $ 80,437
Oct 9, 1 PM $ 0.00103
-2.19%
$ 1.03 million $ 76,720
Oct 9, 12 PM $ 0.00105
-0.98%
$ 1.05 million $ 76,352
Oct 9, 11 AM $ 0.00106
+5.19%
$ 1.06 million $ 76,254
Oct 9, 10 AM $ 0.00101
+2.62%
$ 1.01 million $ 73,296
Oct 9, 9 AM $ 0.000986
-1.88%
$ 986,377 $ 77,380
Oct 9, 8 AM $ 0.00101
-1.20%
$ 1.01 million $ 78,754
Oct 9, 7 AM $ 0.00102
-2.03%
$ 1.02 million $ 81,539
Oct 9, 6 AM $ 0.00104
-0.18%
$ 1.04 million $ 88,400
Oct 9, 5 AM $ 0.00104
+0.08%
$ 1.04 million $ 91,825
Oct 9, 4 AM $ 0.00104
+0.65%
$ 1.04 million $ 91,928
Oct 9, 3 AM $ 0.00104
+2.47%
$ 1.04 million $ 91,184
Oct 9, 2 AM $ 0.00101
-2.15%
$ 1.01 million $ 90,049
Oct 9, 1 AM $ 0.00103
-0.72%
$ 1.03 million $ 90,262
Oct 9, 12 AM $ 0.00104
-0.38%
$ 1.04 million $ 98,537
Oct 8, 11 PM $ 0.00104
+0.68%
$ 1.04 million $ 102,176
Oct 8, 10 PM $ 0.00104
-0.54%
$ 1.04 million $ 102,146
Oct 8, 9 PM $ 0.00104
-0.48%
$ 1.04 million $ 102,195
Oct 8, 8 PM $ 0.00105
-0.35%
$ 1.05 million $ 103,615
Oct 8, 7 PM $ 0.00105
-1.44%
$ 1.05 million $ 105,131
Oct 8, 6 PM $ 0.00107
-0.02%
$ 1.07 million $ 108,814
Oct 8, 5 PM $ 0.00107
+0.76%
$ 1.07 million $ 110,053
Oct 8, 4 PM $ 0.00106
+1.43%
$ 1.06 million $ 110,404
Oct 8, 3 PM $ 0.00105
+1.12%
$ 1.05 million $ 110,596
Oct 8, 2 PM $ 0.00103
+2.99%
$ 1.03 million $ 118,255
Oct 8, 1 PM $ 0.001
-1.75%
$ 1 million $ 119,685
Oct 8, 12 PM $ 0.00102
+0.81%
$ 1.02 million $ 119,691
Oct 8, 11 AM $ 0.00101
+0.83%
$ 1.01 million $ 121,311
Oct 8, 10 AM $ 0.00101
-2.49%
$ 1.01 million $ 120,835
Oct 8, 9 AM $ 0.00103
-4.67%
$ 1.03 million $ 121,545
Oct 8, 8 AM $ 0.00108
-0.07%
$ 1.08 million $ 119,794
Oct 8, 7 AM $ 0.00108
+0.14%
$ 1.08 million $ 116,506
Oct 8, 6 AM $ 0.00108
-2.42%
$ 1.08 million $ 111,285
Oct 8, 5 AM $ 0.00111
-1.54%
$ 1.11 million $ 109,346
Oct 8, 4 AM $ 0.00113
+0.61%
$ 1.13 million $ 110,674
Oct 8, 3 AM $ 0.00112
-0.42%
$ 1.12 million $ 110,376
Oct 8, 2 AM $ 0.00112
-1.43%
$ 1.12 million $ 111,220
Oct 8, 1 AM $ 0.00114
+3.34%
$ 1.14 million $ 110,501
Oct 8, 12 AM $ 0.00111
+1.68%
$ 1.11 million $ 100,718
Oct 7, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 96,104
Oct 7, 10 PM $ 0.00109
+0.03%
$ 1.09 million $ 95,393
Oct 7, 9 PM $ 0.00109
+0.41%
$ 1.09 million $ 95,902
Oct 7, 8 PM $ 0.00109
-0.32%
$ 1.09 million $ 92,094
Oct 7, 7 PM $ 0.00109
+0.16%
$ 1.09 million $ 96,226
Oct 7, 6 PM $ 0.00109
-0.19%
$ 1.09 million $ 96,550
Oct 7, 5 PM $ 0.00109
-0.11%
$ 1.09 million $ 94,424
Oct 7, 4 PM $ 0.00109
-0.25%
$ 1.09 million $ 91,913
Oct 7, 3 PM $ 0.0011
-3.88%
$ 1.1 million $ 93,672
Oct 7, 2 PM $ 0.00114
-1.40%
$ 1.14 million $ 82,698
Oct 7, 1 PM $ 0.00116
+1.20%
$ 1.14 million $ 79,512