Aimonica Brands Historical Data

AIMONICA Page 78
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.00114
-1.40%
$ 1.14 million $ 82,698
Oct 7, 1 PM $ 0.00116
+1.20%
$ 1.14 million $ 79,512
Oct 7, 12 PM $ 0.00114
+0.96%
$ 1.14 million $ 79,172
Oct 7, 11 AM $ 0.00113
-0.14%
$ 1.13 million $ 78,539
Oct 7, 10 AM $ 0.00113
+0.30%
$ 1.13 million $ 78,516
Oct 7, 9 AM $ 0.00113
+0.03%
$ 1.13 million $ 86,703
Oct 7, 8 AM $ 0.00113
+0.53%
$ 1.13 million $ 90,661
Oct 7, 7 AM $ 0.00112
-0.86%
$ 1.12 million $ 90,799
Oct 7, 6 AM $ 0.00113
-1.19%
$ 1.13 million $ 90,173
Oct 7, 5 AM $ 0.00115
-0.51%
$ 1.15 million $ 93,999
Oct 7, 4 AM $ 0.00115
-1.80%
$ 1.15 million $ 94,671
Oct 7, 3 AM $ 0.00117
+0.44%
$ 1.17 million $ 93,783
Oct 7, 2 AM $ 0.00117
+0.65%
$ 1.17 million $ 93,593
Oct 7, 1 AM $ 0.00116
+1.01%
$ 1.16 million $ 93,237
Oct 7, 12 AM $ 0.00115
-0.87%
$ 1.15 million $ 92,174
Oct 6, 11 PM $ 0.00116
-0.80%
$ 1.16 million $ 93,690
Oct 6, 10 PM $ 0.00117
+0.12%
$ 1.17 million $ 93,504
Oct 6, 9 PM $ 0.00117
-1.49%
$ 1.17 million $ 94,121
Oct 6, 8 PM $ 0.00118
+1.43%
$ 1.18 million $ 94,308
Oct 6, 7 PM $ 0.00117
+0.63%
$ 1.17 million $ 88,205
Oct 6, 6 PM $ 0.00116
+0.39%
$ 1.16 million $ 88,430
Oct 6, 5 PM $ 0.00116
+0.19%
$ 1.16 million $ 89,161
Oct 6, 4 PM $ 0.00115
-1.00%
$ 1.15 million $ 94,108
Oct 6, 3 PM $ 0.00117
+0.96%
$ 1.16 million $ 94,257
Oct 6, 2 PM $ 0.00115
-0.08%
$ 1.15 million $ 94,790
Oct 6, 1 PM $ 0.00116
-0.63%
$ 1.16 million $ 96,801
Oct 6, 12 PM $ 0.00116
+1.81%
$ 1.16 million $ 99,532
Oct 6, 11 AM $ 0.00114
-0.14%
$ 1.14 million $ 102,147
Oct 6, 10 AM $ 0.00115
-0.16%
$ 1.14 million $ 102,195
Oct 6, 9 AM $ 0.00115
-3.96%
$ 1.16 million $ 91,997
Oct 6, 8 AM $ 0.0012
+0.30%
$ 1.2 million $ 88,857
Oct 6, 7 AM $ 0.00119
-0.65%
$ 1.19 million $ 88,453
Oct 6, 6 AM $ 0.0012
-0.21%
$ 1.2 million $ 88,828
Oct 6, 5 AM $ 0.00121
+3.24%
$ 1.2 million $ 86,264
Oct 6, 4 AM $ 0.00117
-0.36%
$ 1.17 million $ 84,606
Oct 6, 3 AM $ 0.00117
-1.19%
$ 1.17 million $ 84,199
Oct 6, 2 AM $ 0.00119
+0.38%
$ 1.19 million $ 83,910
Oct 6, 1 AM $ 0.00118
+0.88%
$ 1.18 million $ 84,208
Oct 6, 12 AM $ 0.00117
+0.83%
$ 1.17 million $ 87,555
Oct 5, 11 PM $ 0.00116
-0.91%
$ 1.16 million $ 86,829
Oct 5, 10 PM $ 0.00117
-0.25%
$ 1.17 million $ 88,658
Oct 5, 9 PM $ 0.00118
-0.64%
$ 1.18 million $ 88,137
Oct 5, 8 PM $ 0.00118
-0.04%
$ 1.18 million $ 90,420
Oct 5, 7 PM $ 0.00118
-0.94%
$ 1.18 million $ 92,643
Oct 5, 6 PM $ 0.0012
-1.00%
$ 1.2 million $ 93,767
Oct 5, 5 PM $ 0.00121
-0.07%
$ 1.21 million $ 95,309
Oct 5, 4 PM $ 0.00121
+1.72%
$ 1.21 million $ 93,590
Oct 5, 3 PM $ 0.00119
-1.39%
$ 1.19 million $ 91,681
Oct 5, 2 PM $ 0.0012
-1.71%
$ 1.21 million $ 94,818
Oct 5, 1 PM $ 0.00122
-0.69%
$ 1.22 million $ 95,957