Aimonica Brands Historical Data

AIMONICA Page 79
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.00122
-0.69%
$ 1.22 million $ 95,957
Oct 5, 12 PM $ 0.00123
+0.35%
$ 1.23 million $ 96,208
Oct 5, 11 AM $ 0.00123
+2.50%
$ 1.23 million $ 97,323
Oct 5, 10 AM $ 0.0012
-0.12%
$ 1.2 million $ 93,054
Oct 5, 9 AM $ 0.0012
+0.22%
$ 1.2 million $ 93,762
Oct 5, 8 AM $ 0.0012
-1.08%
$ 1.2 million $ 95,477
Oct 5, 7 AM $ 0.00121
+0.36%
$ 1.21 million $ 96,773
Oct 5, 6 AM $ 0.00121
-0.20%
$ 1.21 million $ 98,588
Oct 5, 5 AM $ 0.00121
-0.01%
$ 1.21 million $ 100,010
Oct 5, 4 AM $ 0.00121
-0.45%
$ 1.21 million $ 100,177
Oct 5, 3 AM $ 0.00121
+0.17%
$ 1.21 million $ 101,105
Oct 5, 2 AM $ 0.00121
+1.93%
$ 1.21 million $ 100,933
Oct 5, 1 AM $ 0.00119
+0.53%
$ 1.19 million $ 101,783
Oct 5, 12 AM $ 0.00118
-0.01%
$ 1.18 million $ 107,564
Oct 4, 11 PM $ 0.00118
+1.33%
$ 1.18 million $ 105,664
Oct 4, 10 PM $ 0.00117
-0.11%
$ 1.17 million $ 109,267
Oct 4, 9 PM $ 0.00117
-0.88%
$ 1.17 million $ 109,564
Oct 4, 8 PM $ 0.00118
-1.95%
$ 1.18 million $ 108,998
Oct 4, 7 PM $ 0.0012
-0.23%
$ 1.2 million $ 112,514
Oct 4, 6 PM $ 0.00121
+0.35%
$ 1.21 million $ 122,307
Oct 4, 5 PM $ 0.0012
+1.06%
$ 1.2 million $ 153,938
Oct 4, 4 PM $ 0.00119
+0.19%
$ 1.19 million $ 152,037
Oct 4, 3 PM $ 0.00119
-2.93%
$ 1.19 million $ 154,652
Oct 4, 2 PM $ 0.00122
+0.92%
$ 1.22 million $ 152,443
Oct 4, 1 PM $ 0.00121
+0.67%
$ 1.22 million $ 148,363
Oct 4, 12 PM $ 0.0012
+0.90%
$ 1.2 million $ 148,343
Oct 4, 11 AM $ 0.00119
-1.12%
$ 1.19 million $ 147,639
Oct 4, 10 AM $ 0.00121
-0.92%
$ 1.21 million $ 149,832
Oct 4, 9 AM $ 0.00122
-0.36%
$ 1.22 million $ 149,279
Oct 4, 8 AM $ 0.00122
+1.41%
$ 1.22 million $ 151,570
Oct 4, 7 AM $ 0.00121
+1.78%
$ 1.21 million $ 152,012
Oct 4, 6 AM $ 0.00118
-2.00%
$ 1.18 million $ 160,572
Oct 4, 5 AM $ 0.00121
-3.02%
$ 1.21 million $ 161,582
Oct 4, 4 AM $ 0.00125
-0.02%
$ 1.24 million $ 165,565
Oct 4, 3 AM $ 0.00125
-0.78%
$ 1.25 million $ 170,571
Oct 4, 2 AM $ 0.00126
-0.96%
$ 1.26 million $ 174,109
Oct 4, 1 AM $ 0.00127
+0.95%
$ 1.27 million $ 174,173
Oct 4, 12 AM $ 0.00126
+2.05%
$ 1.26 million $ 166,187
Oct 3, 11 PM $ 0.00123
-4.61%
$ 1.23 million $ 167,609
Oct 3, 10 PM $ 0.00129
-0.74%
$ 1.29 million $ 166,874
Oct 3, 9 PM $ 0.0013
-1.23%
$ 1.3 million $ 170,091
Oct 3, 8 PM $ 0.00132
+1.41%
$ 1.32 million $ 167,250
Oct 3, 7 PM $ 0.0013
+8.32%
$ 1.3 million $ 156,097
Oct 3, 6 PM $ 0.0012
+2.53%
$ 1.2 million $ 13
Oct 3, 5 PM $ 0.00116
-1.54%
$ 1.16 million $ 107,165
Oct 3, 4 PM $ 0.00118
+1.77%
$ 1.18 million $ 107,828
Oct 3, 3 PM $ 0.00115
+1.11%
$ 1.15 million $ 108,897
Oct 3, 2 PM $ 0.00114
-0.59%
$ 1.14 million $ 108,408
Oct 3, 1 PM $ 0.00114
-0.85%
$ 1.14 million $ 109,764
Oct 3, 12 PM $ 0.00115
+0.02%
$ 1.15 million $ 112,942