Aimonica Brands Historical Data

AIMONICA Page 80
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.00114
-0.85%
$ 1.14 million $ 109,764
Oct 3, 12 PM $ 0.00115
+0.02%
$ 1.15 million $ 112,942
Oct 3, 11 AM $ 0.00115
-1.62%
$ 1.15 million $ 119,172
Oct 3, 10 AM $ 0.00117
-0.84%
$ 1.17 million $ 122,831
Oct 3, 9 AM $ 0.00118
+1.70%
$ 1.18 million $ 128,185
Oct 3, 8 AM $ 0.00116
+2.18%
$ 1.16 million $ 125,881
Oct 3, 7 AM $ 0.00114
-5.24%
$ 1.14 million $ 123,092
Oct 3, 6 AM $ 0.00121
+0.24%
$ 1.21 million $ 118,998
Oct 3, 5 AM $ 0.0012
-0.48%
$ 1.2 million $ 120,375
Oct 3, 4 AM $ 0.00121
-2.90%
$ 1.21 million $ 122,279
Oct 3, 3 AM $ 0.00125
+5.06%
$ 1.25 million $ 118,449
Oct 3, 2 AM $ 0.00119
+0.52%
$ 1.19 million $ 112,695
Oct 3, 1 AM $ 0.00118
-0.65%
$ 1.18 million $ 115,387
Oct 3, 12 AM $ 0.00119
-2.23%
$ 1.19 million $ 117,206
Oct 2, 11 PM $ 0.00122
+0.46%
$ 1.22 million $ 115,451
Oct 2, 10 PM $ 0.00121
+0.98%
$ 1.21 million $ 116,359
Oct 2, 9 PM $ 0.0012
-0.14%
$ 1.2 million $ 116,779
Oct 2, 8 PM $ 0.0012
+0.24%
$ 1.2 million $ 121,999
Oct 2, 7 PM $ 0.0012
-0.84%
$ 1.2 million $ 124,872
Oct 2, 6 PM $ 0.00121
+0.58%
$ 1.21 million $ 131,044
Oct 2, 5 PM $ 0.00121
-0.04%
$ 1.21 million $ 176,923
Oct 2, 4 PM $ 0.00121
+0.47%
$ 1.21 million $ 185,783
Oct 2, 3 PM $ 0.0012
-1.12%
$ 1.2 million $ 187,806
Oct 2, 2 PM $ 0.00121
+2.27%
$ 1.21 million $ 210,851
Oct 2, 1 PM $ 0.00119
-3.85%
$ 1.19 million $ 210,091
Oct 2, 12 PM $ 0.00124
-1.99%
$ 1.23 million $ 218,873
Oct 2, 11 AM $ 0.00126
-0.66%
$ 1.26 million $ 225,946
Oct 2, 10 AM $ 0.00127
+1.16%
$ 1.27 million $ 225,371
Oct 2, 9 AM $ 0.00126
+0.25%
$ 1.26 million $ 220,959
Oct 2, 8 AM $ 0.00125
-1.17%
$ 1.25 million $ 218,864
Oct 2, 7 AM $ 0.00127
+1.40%
$ 1.27 million $ 224,586
Oct 2, 6 AM $ 0.00125
+0.25%
$ 1.25 million $ 220,146
Oct 2, 5 AM $ 0.00125
+0.84%
$ 1.25 million $ 231,641
Oct 2, 4 AM $ 0.00124
-0.64%
$ 1.24 million $ 237,279
Oct 2, 3 AM $ 0.00125
-0.76%
$ 1.25 million $ 238,527
Oct 2, 2 AM $ 0.00126
+0.46%
$ 1.26 million $ 237,287
Oct 2, 1 AM $ 0.00125
-1.20%
$ 1.25 million $ 240,842
Oct 2, 12 AM $ 0.00126
+1.43%
$ 1.26 million $ 241,031
Oct 1, 11 PM $ 0.00125
-0.17%
$ 1.25 million $ 235,524
Oct 1, 10 PM $ 0.00125
+0.52%
$ 1.25 million $ 235,266
Oct 1, 9 PM $ 0.00124
-1.97%
$ 1.24 million $ 234,468
Oct 1, 8 PM $ 0.00127
-0.16%
$ 1.27 million $ 233,945
Oct 1, 7 PM $ 0.00127
-2.47%
$ 1.27 million $ 229,471
Oct 1, 6 PM $ 0.0013
-6.40%
$ 1.3 million $ 232,698
Oct 1, 5 PM $ 0.00139
+11.65%
$ 1.39 million $ 186,870
Oct 1, 4 PM $ 0.00124
+0.59%
$ 1.22 million $ 165,496
Oct 1, 3 PM $ 0.00124
+9.94%
$ 1.23 million $ 162,916
Oct 1, 2 PM $ 0.00112
+3.92%
$ 1.12 million $ 129,386
Oct 1, 1 PM $ 0.00108
-5.75%
$ 1.08 million $ 127,437
Oct 1, 12 PM $ 0.00114
+11.36%
$ 1.14 million $ 121,190