Aimonica Brands Historical Data

AIMONICA Page 81
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.00114
+11.36%
$ 1.14 million $ 121,190
Oct 1, 11 AM $ 0.00103
-1.35%
$ 1.03 million $ 104,316
Oct 1, 10 AM $ 0.00104
-0.29%
$ 1.04 million $ 101,730
Oct 1, 9 AM $ 0.00104
+1.16%
$ 1.05 million $ 101,139
Oct 1, 8 AM $ 0.00103
+2.87%
$ 1.03 million $ 100,797
Oct 1, 7 AM $ 0.001
-1.81%
$ 1 million $ 102,263
Oct 1, 6 AM $ 0.00102
+3.84%
$ 1.02 million $ 98,886
Oct 1, 5 AM $ 0.000985
+1.31%
$ 984,910 $ 87,772
Oct 1, 4 AM $ 0.000972
-2.36%
$ 972,183 $ 85,520
Oct 1, 3 AM $ 0.000996
+0.02%
$ 995,718 $ 84,551
Oct 1, 2 AM $ 0.000995
+0.00%
$ 994,955 $ 85,984
Oct 1, 1 AM $ 0.000992
-2.00%
$ 991,096 $ 87,885
Oct 1, 12 AM $ 0.00101
-0.02%
$ 1.01 million $ 87,867
Download