GGU Historical Data

GGU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.0000462
-0.60%
$ -- $ 2
Jun 28, 9 PM $ 0.0000466
-1.14%
$ -- $ 2
Jun 28, 8 PM $ 0.0000471
+0.00%
$ -- $ 1
Jun 28, 7 PM $ 0.0000466
-1.03%
$ -- $ 1
Jun 28, 6 PM $ 0.0000467
+0.00%
$ -- $ 1
Jun 28, 4 PM $ 0.0000469
+0.00%
$ -- $ 2
Jun 28, 6 AM $ 0.0000475
-0.59%
$ -- $ 3
Jun 28, 5 AM $ 0.0000478
+0.62%
$ -- $ 3
Jun 28, 3 AM $ 0.0000471
-1.26%
$ -- $ 2
Jun 28, 2 AM $ 0.0000475
+0.52%
$ -- $ 3
Jun 28, 1 AM $ 0.0000471
+0.61%
$ -- $ 2
Jun 27, 11 PM $ 0.0000465
-0.26%
$ -- $ 2
Jun 27, 10 PM $ 0.0000471
+0.00%
$ -- $ 2
Jun 27, 6 PM $ 0.0000476
+1.18%
$ -- $ 2
Jun 27, 5 PM $ 0.0000475
+1.79%
$ -- $ 2
Jun 27, 3 PM $ 0.0000468
-1.38%
$ -- $ 2
Jun 27, 2 PM $ 0.0000468
+0.23%
$ -- $ 2
Jun 27, 1 PM $ 0.000047
-0.99%
$ -- $ 2
Jun 27, 12 PM $ 0.0000469
-1.25%
$ -- $ 2
Jun 27, 11 AM $ 0.0000468
+0.00%
$ -- $ 2
Jun 27, 10 AM $ 0.0000471
-1.65%
$ -- $ 2
Jun 27, 8 AM $ 0.0000476
+0.49%
$ -- $ 2
Jun 27, 7 AM $ 0.0000469
+0.36%
$ -- $ 2
Jun 27, 5 AM $ 0.0000473
+0.00%
$ -- $ 2
Jun 27, 4 AM $ 0.0000468
+0.33%
$ -- $ 2
Jun 27, 3 AM $ 0.000047
-1.62%
$ -- $ 2
Jun 27, 2 AM $ 0.0000472
-1.79%
$ -- $ 2
Jun 26, 7 PM $ 0.0000483
+0.05%
$ -- $ 3
Jun 26, 6 PM $ 0.0000478
-0.20%
$ -- $ 3
Jun 26, 10 AM $ 0.0000477
+1.09%
$ -- $ 3
Jun 26, 9 AM $ 0.0000477
+0.00%
$ -- $ 2
Jun 26, 8 AM $ 0.0000466
-2.17%
$ -- $ 2
Jun 26, 7 AM $ 0.0000469
+0.00%
$ -- $ 2
Jun 26, 6 AM $ 0.0000468
-0.72%
$ -- $ 2
Jun 26, 1 AM $ 0.0000479
+1.58%
$ -- $ 3
Jun 26, 12 AM $ 0.0000478
+2.43%
$ -- $ 3
Jun 25, 11 PM $ 0.0000467
-1.54%
$ -- $ 2
Jun 25, 10 PM $ 0.0000479
+1.86%
$ -- $ 3
Jun 25, 9 PM $ 0.0000473
-1.31%
$ -- $ 3
Jun 25, 8 PM $ 0.0000484
+2.44%
$ -- $ 2
Jun 25, 7 PM $ 0.0000475
+0.00%
$ -- $ 2
Jun 25, 6 PM $ 0.0000472
+0.00%
$ -- $ 2
Jun 25, 3 PM $ 0.0000468
+0.00%
$ -- $ 2
Jun 25, 12 PM $ 0.000047
+0.00%
$ -- $ 2
Jun 25, 11 AM $ 0.0000472
-0.82%
$ -- $ 2
Jun 25, 5 AM $ 0.0000484
-0.75%
$ -- $ 2
Jun 25, 3 AM $ 0.0000479
+2.64%
$ -- $ 2
Jun 25, 2 AM $ 0.0000471
+0.00%
$ -- $ 2
Jun 25, 1 AM $ 0.0000475
-1.98%
$ -- $ 2
Jun 25, 12 AM $ 0.0000481
+2.90%
$ -- $ 2