GGU Historical Data

GGU Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0000513
+0.86%
$ -- $ 1
May 9, 3 PM $ 0.0000486
+0.00%
$ -- $ 1
May 9, 1 PM $ 0.0000492
-0.13%
$ -- $ 1
May 9, 12 PM $ 0.0000496
-7.21%
$ -- $ 1
May 9, 8 AM $ 0.0000527
+0.00%
$ -- $ 1
May 8, 6 PM $ 0.0000501
+5.28%
$ -- $ 2
May 8, 5 PM $ 0.0000455
+0.00%
$ -- $ 1
May 8, 3 PM $ 0.0000462
-7.03%
$ -- $ 1
May 8, 11 AM $ 0.0000496
-0.55%
$ -- $ 1
May 8, 10 AM $ 0.0000442
-6.65%
$ -- $ 1
May 8, 4 AM $ 0.0000507
+5.20%
$ -- $ 1
May 8, 3 AM $ 0.0000499
-2.19%
$ -- $ 1
May 8, 1 AM $ 0.0000499
+2.24%
$ -- $ 1
May 8, 12 AM $ 0.0000486
-2.66%
$ -- $ 1
May 7, 11 PM $ 0.0000513
+2.73%
$ -- $ 1
May 7, 7 PM $ 0.0000501
+0.00%
$ -- $ 0
May 7, 6 PM $ 0.0000507
-1.15%
$ -- $ 1
May 7, 4 AM $ 0.0000534
+0.00%
$ -- $ 1
May 7, 3 AM $ 0.0000474
-0.95%
$ -- $ 1
May 7, 1 AM $ 0.0000573
+0.00%
$ -- $ 1
May 6, 6 PM $ 0.000054
+0.00%
$ -- $ 1
May 6, 5 PM $ 0.0000522
+0.00%
$ -- $ 1
May 6, 3 PM $ 0.0000512
-3.25%
$ -- $ 1
May 6, 2 PM $ 0.0000506
+0.00%
$ -- $ 1
May 6, 6 AM $ 0.0000495
+0.00%
$ -- $ 1
May 6, 5 AM $ 0.0000495
+0.00%
$ -- $ 1
May 6, 4 AM $ 0.0000497
-2.86%
$ -- $ 1
May 6, 3 AM $ 0.0000476
-0.63%
$ -- $ 1
May 6, 2 AM $ 0.0000502
+0.00%
$ -- $ 1
May 5, 8 PM $ 0.000049
+0.00%
$ -- $ 1
May 5, 7 PM $ 0.0000495
+0.00%
$ -- $ 1
May 5, 3 PM $ 0.0000494
+0.00%
$ -- $ 1
May 5, 2 PM $ 0.0000494
+0.00%
$ -- $ 1
May 5, 12 PM $ 0.0000501
+1.61%
$ -- $ 1
May 5, 11 AM $ 0.0000493
-0.19%
$ -- $ 1
May 5, 8 AM $ 0.0000515
-2.77%
$ -- $ 1
May 5, 6 AM $ 0.0000502
+0.00%
$ -- $ 1
May 5, 4 AM $ 0.000048
+0.00%
$ -- $ 1
May 4, 7 PM $ 0.0000528
+0.00%
$ -- $ 1
May 4, 6 PM $ 0.000055
+12.25%
$ -- $ 1
May 4, 1 PM $ 0.0000484
+0.00%
$ -- $ 1
May 4, 8 AM $ 0.0000534
+0.00%
$ -- $ 1
May 4, 1 AM $ 0.0000521
+0.00%
$ -- $ 1
May 3, 8 PM $ 0.0000513
+5.79%
$ -- $ 1
May 3, 7 PM $ 0.0000489
+0.82%
$ -- $ 1
May 3, 6 PM $ 0.000052
+4.05%
$ -- $ 1
May 3, 2 PM $ 0.0000476
+0.00%
$ -- $ 1
May 3, 1 PM $ 0.0000486
+1.18%
$ -- $ 1
May 3, 12 PM $ 0.0000483
-0.52%
$ -- $ 1
May 3, 11 AM $ 0.0000493
-1.40%
$ -- $ 1