dogwiffork Historical Data

FORK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.0₇19
+5.56%
$2 $0
Oct 8, 2024 $0.0₇18
-25.00%
$2 $49
Oct 7, 2024 $0.0₇24
+0.00%
$2 $60
Oct 6, 2024 $0.0₇24
+20.00%
$2 $20
Oct 5, 2024 $0.0₇2
-4.76%
$2 $33
Oct 4, 2024 $0.0₇21
-12.50%
$2 $13
Oct 3, 2024 $0.0₇24
+0.00%
$2 $96
Oct 2, 2024 $0.0₇24
+20.00%
$2 $1,110
Oct 1, 2024 $0.0₇2
-9.09%
$2 $235
Sep 30, 2024 $0.0₇22
+10.00%
$2 $240
Sep 29, 2024 $0.0₇22
+0.00%
$2 $170
Sep 28, 2024 $0.0₇22
+4.76%
$2 $29
Sep 27, 2024 $0.0₇24
+14.29%
$2 $478
Sep 26, 2024 $0.0₇28
+12.00%
$3 $70
Sep 25, 2024 $0.0₇25
-7.41%
$2 $21
Sep 24, 2024 $0.0₇27
+3.85%
$3 $29
Sep 23, 2024 $0.0₇26
+0.00%
$3 $4
Sep 22, 2024 $0.0₇26
-3.70%
$3 $36
Sep 21, 2024 $0.0₇22
-12.00%
$2 $57
Sep 20, 2024 $0.0₇25
-13.79%
$2 $23
Sep 19, 2024 $0.0₇29
-99.99%
$3 $623
Sep 18, 2024 $0.000202
+2.90%
$20,228 $13
Sep 17, 2024 $0.0₇24
+0.00%
$2 $82
Sep 16, 2024 $0.0₇24
-20.00%
$2 $109
Sep 15, 2024 $0.0₇38
+26.67%
$4 $71
Sep 14, 2024 $0.0₇3
+25.00%
$3 $614
Sep 13, 2024 $0.0₇24
+26.32%
$2 $191
Sep 12, 2024 $0.0₇19
+5.56%
$2 $279
Sep 11, 2024 $0.0₇18
+0.00%
$2 $10
Sep 10, 2024 $0.0₇18
+0.00%
$-- $0
Sep 9, 2024 $0.0₇18
+0.00%
$2 $21
Sep 8, 2024 $0.0₇18
-10.00%
$2 $66
Sep 7, 2024 $0.0₇2
+11.11%
$2 $8
Sep 6, 2024 $0.0₇22
+4.76%
$2 $32
Sep 5, 2024 $0.0₇21
+0.00%
$2 $13
Sep 4, 2024 $0.0₇21
-4.55%
$2 $46
Sep 3, 2024 $0.0₇22
-4.35%
$2 $42
Sep 2, 2024 $0.0₇23
+21.05%
$2 $3,573
Sep 1, 2024 $0.0₇19
+0.00%
$2 $2,019
Aug 31, 2024 $0.0₇19
-9.52%
$2 $7,230
Aug 30, 2024 $0.0₇21
-27.59%
$2 $5,945
Aug 29, 2024 $0.0₇29
+0.00%
$3 $825
Aug 28, 2024 $0.0₇29
-14.71%
$3 $203
Aug 27, 2024 $0.0₇34
+6.25%
$3 $139
Aug 26, 2024 $0.0₇32
-3.03%
$3 $1,049
Aug 25, 2024 $0.0₇33
-99.99%
$3 $232
Aug 24, 2024 $0.0₇53
+32.50%
$5 $575
Aug 23, 2024 $0.0₇4
+185.71%
$4 $221
Aug 22, 2024 $0.0₇21
+23.53%
$2 $13
Aug 21, 2024 $0.0₇17
+41.67%
$2 $53