dogwiffork Historical Data

FORK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.0₇12
-29.41%
$1 $27
Aug 19, 2024 $0.0₇17
+21.43%
$2 $1
Aug 18, 2024 $0.0₇14
+0.00%
$1 $3
Aug 17, 2024 $0.0₇14
-6.67%
$1 $14
Aug 16, 2024 $0.0₇15
+7.14%
$1 $0.1
Aug 15, 2024 $0.0₇14
-6.67%
$1 $155
Aug 14, 2024 $0.0₇15
+7.14%
$1 $372
Aug 13, 2024 $0.0₇14
+27.27%
$1 $935
Aug 12, 2024 $0.0₇11
-26.67%
$1 $633
Aug 11, 2024 $0.0₇15
-11.76%
$1 $352
Aug 10, 2024 $0.0₇17
+13.33%
$2 $228
Aug 9, 2024 $0.0₇15
-16.67%
$1 $186
Aug 8, 2024 $0.0₇18
+20.00%
$2 $600
Aug 7, 2024 $0.0₇15
-16.67%
$1 $2
Aug 6, 2024 $0.0₇18
+20.00%
$2 $60
Aug 5, 2024 $0.0₇15
-28.57%
$1 $973
Aug 4, 2024 $0.000236
+984.91K%
$23,623 $38
Aug 3, 2024 $0.0₇24
+20.00%
$2 $841
Aug 2, 2024 $0.0₇2
-16.67%
$2 $1,452
Aug 1, 2024 $0.0₇24
-31.43%
$2 $134
Jul 31, 2024 $0.0₇35
-12.50%
$3 $10
Jul 30, 2024 $0.0₇4
+14.29%
$4 $12
Jul 29, 2024 $0.0₇35
+12.90%
$3 $21
Jul 28, 2024 $0.0₇42
-4.55%
$4 $219
Jul 27, 2024 $0.0₇44
+10.00%
$4 $27
Jul 26, 2024 $0.0₇4
+2.56%
$4 $956
Jul 25, 2024 $0.0₇39
-26.42%
$4 $1,731
Jul 24, 2024 $0.0₇53
+47.22%
$5 $163
Jul 23, 2024 $0.0₇36
+24.14%
$4 $696
Jul 22, 2024 $0.0₇29
-57.97%
$3 $291
Jul 21, 2024 $0.0₇98
+60.66%
$10 $1,348
Jul 20, 2024 $0.0₇61
+12.96%
$6 $173
Jul 19, 2024 $0.0₇54
-14.29%
$5 $523
Jul 18, 2024 $0.0₇63
+23.53%
$6 $35
Jul 17, 2024 $0.0₇67
-1.47%
$7 $53
Jul 16, 2024 $0.0₇68
+6.25%
$7 $369
Jul 15, 2024 $0.0₇64
-1.54%
$6 $27
Jul 14, 2024 $0.0₇65
-7.14%
$6 $71
Jul 13, 2024 $0.0₇7
-17.65%
$7 $95
Jul 12, 2024 $0.0₇85
+18.06%
$8 $347
Jul 11, 2024 $0.0₇72
-6.49%
$7 $2,810
Jul 10, 2024 $0.0₆134
+47.25%
$13 $92
Jul 9, 2024 $0.0₇9
-10.00%
$9 $859
Jul 8, 2024 $0.0₆1
-2.91%
$10 $1,426
Jul 7, 2024 $0.000271
-5.09%
$27,093 $34
Jul 6, 2024 $0.000285
+2.48%
$28,469 $152
Jul 5, 2024 $0.000279
+7.86%
$27,892 $56
Jul 4, 2024 $0.00028
-8.51%
$28,000 $223
Jul 3, 2024 $0.000307
+220.49K%
$30,642 $3,893
Jul 2, 2024 $0.0₆139
-32.52%
$14 $155