dogwiffork Historical Data

FORK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0₇12
-29.41%
$ 1 $ 27
Aug 19, 2024 $ 0.0₇17
+21.43%
$ 2 $ 1
Aug 18, 2024 $ 0.0₇14
+0.00%
$ 1 $ 3
Aug 17, 2024 $ 0.0₇14
-6.67%
$ 1 $ 14
Aug 16, 2024 $ 0.0₇15
+7.14%
$ 1 $ 0.1
Aug 15, 2024 $ 0.0₇14
-6.67%
$ 1 $ 155
Aug 14, 2024 $ 0.0₇15
+7.14%
$ 1 $ 372
Aug 13, 2024 $ 0.0₇14
+27.27%
$ 1 $ 935
Aug 12, 2024 $ 0.0₇11
-26.67%
$ 1 $ 633
Aug 11, 2024 $ 0.0₇15
-11.76%
$ 1 $ 352
Aug 10, 2024 $ 0.0₇17
+13.33%
$ 2 $ 228
Aug 9, 2024 $ 0.0₇15
-16.67%
$ 1 $ 186
Aug 8, 2024 $ 0.0₇18
+20.00%
$ 2 $ 600
Aug 7, 2024 $ 0.0₇15
-16.67%
$ 1 $ 2
Aug 6, 2024 $ 0.0₇18
+20.00%
$ 2 $ 60
Aug 5, 2024 $ 0.0₇15
-28.57%
$ 1 $ 973
Aug 4, 2024 $ 0.000236
+984,913.79%
$ 23,623 $ 38
Aug 3, 2024 $ 0.0₇24
+20.00%
$ 2 $ 841
Aug 2, 2024 $ 0.0₇2
-16.67%
$ 2 $ 1,452
Aug 1, 2024 $ 0.0₇24
-31.43%
$ 2 $ 134
Jul 31, 2024 $ 0.0₇35
-12.50%
$ 3 $ 10
Jul 30, 2024 $ 0.0₇4
+14.29%
$ 4 $ 12
Jul 29, 2024 $ 0.0₇35
+12.90%
$ 3 $ 21
Jul 28, 2024 $ 0.0₇42
-4.55%
$ 4 $ 219
Jul 27, 2024 $ 0.0₇44
+10.00%
$ 4 $ 27
Jul 26, 2024 $ 0.0₇4
+2.56%
$ 4 $ 956
Jul 25, 2024 $ 0.0₇39
-26.42%
$ 4 $ 1,731
Jul 24, 2024 $ 0.0₇53
+47.22%
$ 5 $ 163
Jul 23, 2024 $ 0.0₇36
+24.14%
$ 4 $ 696
Jul 22, 2024 $ 0.0₇29
-57.97%
$ 3 $ 291
Jul 21, 2024 $ 0.0₇98
+60.66%
$ 10 $ 1,348
Jul 20, 2024 $ 0.0₇61
+12.96%
$ 6 $ 173
Jul 19, 2024 $ 0.0₇54
-14.29%
$ 5 $ 523
Jul 18, 2024 $ 0.0₇63
+23.53%
$ 6 $ 35
Jul 17, 2024 $ 0.0₇67
-1.47%
$ 7 $ 53
Jul 16, 2024 $ 0.0₇68
+6.25%
$ 7 $ 369
Jul 15, 2024 $ 0.0₇64
-1.54%
$ 6 $ 27
Jul 14, 2024 $ 0.0₇65
-7.14%
$ 6 $ 71
Jul 13, 2024 $ 0.0₇7
-17.65%
$ 7 $ 95
Jul 12, 2024 $ 0.0₇85
+18.06%
$ 8 $ 347
Jul 11, 2024 $ 0.0₇72
-6.49%
$ 7 $ 2,810
Jul 10, 2024 $ 0.0₆134
+47.25%
$ 13 $ 92
Jul 9, 2024 $ 0.0₇9
-10.00%
$ 9 $ 859
Jul 8, 2024 $ 0.0₆1
-2.91%
$ 10 $ 1,426
Jul 7, 2024 $ 0.000271
-5.09%
$ 27,093 $ 34
Jul 6, 2024 $ 0.000285
+2.48%
$ 28,469 $ 152
Jul 5, 2024 $ 0.000279
+7.86%
$ 27,892 $ 56
Jul 4, 2024 $ 0.00028
-8.51%
$ 28,000 $ 223
Jul 3, 2024 $ 0.000307
+220,489.25%
$ 30,642 $ 3,893
Jul 2, 2024 $ 0.0₆139
-32.52%
$ 14 $ 155