dogwiffork Historical Data

FORK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $0.0₆908
+3.06%
$91 $10,045
Mar 22, 2024 $0.0₆881
-5.57%
$88 $58,225
Mar 21, 2024 $0.0₆881
-19.84%
$88 $573,809
Mar 20, 2024 $0.0₅11
+54.35%
$110 $786,296
Mar 19, 2024 $0.0₆659
+5.44%
$66 $911,679
Mar 18, 2024 $0.0₆645
-34.98%
$64 $730,724
Mar 17, 2024 $0.0₆99
+15.38%
$99 $911,403
Mar 16, 2024 $0.0₆844
-29.78%
$84 $842,740
Mar 15, 2024 $0.0₅114
-20.95%
$114 $1.13 million
Mar 14, 2024 $0.0₅14
-21.56%
$140 $786,588
Mar 13, 2024 $0.0₅184
-10.34%
$184 $650,066
Mar 12, 2024 $0.0₅205
-16.41%
$205 $738,310
Mar 11, 2024 $0.0₅255
+16.45%
$255 $932,894
Mar 10, 2024 $0.0₅218
-18.72%
$218 $987,658
Mar 9, 2024 $0.0₅269
+10.34%
$269 $856,190
Mar 8, 2024 $0.0₅236
+64.53%
$236 $1.09 million
Mar 7, 2024 $0.0₅143
-25.76%
$143 $905,540
Mar 6, 2024 $0.0₅189
+71.14%
$189 $1.73 million
Mar 5, 2024 $0.0₅122
-83.95%
$122 $626,724
Mar 4, 2024 $0.00106
-60.04%
$-- $2,171
Mar 3, 2024 $0.00265
+210.53%
$265,446 $1,585
Mar 2, 2024 $0.000855
+70.32%
$85,483 $1,060
Mar 1, 2024 $0.000204
+2.00%
$20,396 $11
Feb 29, 2024 $0.0002
+42.86%
$19,996 $11
Feb 28, 2024 $0.00014
+44.33%
$13,998 $16
Feb 27, 2024 $0.000097
-59.75%
$9,698 $58
Feb 25, 2024 $0.000241
+0.00%
$-- $67
Feb 24, 2024 $0.000241
-5.49%
$24,096 $67
Feb 23, 2024 $0.000255
-1.92%
$25,496 $1
Feb 22, 2024 $0.00026
+1.56%
$25,996 $14
Feb 21, 2024 $0.000256
+1.99%
$25,597 $72
Feb 20, 2024 $0.000251
+2.45%
$25,097 $11
Feb 19, 2024 $0.000245
+1.66%
$24,497 $97
Feb 18, 2024 $0.000241
-14.54%
$24,098 $834
Feb 17, 2024 $0.000286
-29.03%
$28,598 $140,574
Feb 16, 2024 $0.000407
+20.06%
$40,696 $202,957
Feb 15, 2024 $0.000338
-14.43%
$33,797 $219,233
Feb 14, 2024 $0.00039
-9.93%
$38,997 $270,929
Feb 13, 2024 $0.000431
-38.07%
$43,097 $213,691
Feb 12, 2024 $0.000698
-15.19%
$69,795 $230,403
Feb 11, 2024 $0.000829
-3.83%
$82,894 $297,904
Feb 10, 2024 $0.000881
-2.22%
$88,094 $217,115
Feb 9, 2024 $0.000907
+127.89%
$90,694 $245,524
Feb 8, 2024 $0.000397
-33.72%
$39,697 $191,236
Feb 7, 2024 $0.000599
-25.03%
$59,899 $209,099
Feb 6, 2024 $0.000797
-28.78%
$79,698 $184,405
Feb 5, 2024 $0.00124
-21.75%
$124,097 $101,597
Feb 4, 2024 $0.00156
-50.74%
$155,697 $71,506
Feb 3, 2024 $0.00187
-68.09%
$187,098 $346,956
Feb 2, 2024 $0.00587
+37.81%
$587,196 $561,271
Download