dogwiffork Historical Data

FORK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0₆908
+3.06%
$ 91 $ 10,045
Mar 22, 2024 $ 0.0₆881
-5.57%
$ 88 $ 58,225
Mar 21, 2024 $ 0.0₆881
-19.84%
$ 88 $ 573,809
Mar 20, 2024 $ 0.0₅11
+54.35%
$ 110 $ 786,296
Mar 19, 2024 $ 0.0₆659
+5.44%
$ 66 $ 911,679
Mar 18, 2024 $ 0.0₆645
-34.98%
$ 64 $ 730,724
Mar 17, 2024 $ 0.0₆99
+15.38%
$ 99 $ 911,403
Mar 16, 2024 $ 0.0₆844
-29.78%
$ 84 $ 842,740
Mar 15, 2024 $ 0.0₅114
-20.95%
$ 114 $ 1.13 million
Mar 14, 2024 $ 0.0₅14
-21.56%
$ 140 $ 786,588
Mar 13, 2024 $ 0.0₅184
-10.34%
$ 184 $ 650,066
Mar 12, 2024 $ 0.0₅205
-16.41%
$ 205 $ 738,310
Mar 11, 2024 $ 0.0₅255
+16.45%
$ 255 $ 932,894
Mar 10, 2024 $ 0.0₅218
-18.72%
$ 218 $ 987,658
Mar 9, 2024 $ 0.0₅269
+10.34%
$ 269 $ 856,190
Mar 8, 2024 $ 0.0₅236
+64.53%
$ 236 $ 1.09 million
Mar 7, 2024 $ 0.0₅143
-25.76%
$ 143 $ 905,540
Mar 6, 2024 $ 0.0₅189
+71.14%
$ 189 $ 1.73 million
Mar 5, 2024 $ 0.0₅122
-83.95%
$ 122 $ 626,724
Mar 4, 2024 $ 0.00106
-60.04%
$ -- $ 2,171
Mar 3, 2024 $ 0.00265
+210.53%
$ 265,446 $ 1,585
Mar 2, 2024 $ 0.000855
+70.32%
$ 85,483 $ 1,060
Mar 1, 2024 $ 0.000204
+2.00%
$ 20,396 $ 11
Feb 29, 2024 $ 0.0002
+42.86%
$ 19,996 $ 11
Feb 28, 2024 $ 0.00014
+44.33%
$ 13,998 $ 16
Feb 27, 2024 $ 0.000097
-59.75%
$ 9,698 $ 58
Feb 25, 2024 $ 0.000241
+0.00%
$ -- $ 67
Feb 24, 2024 $ 0.000241
-5.49%
$ 24,096 $ 67
Feb 23, 2024 $ 0.000255
-1.92%
$ 25,496 $ 1
Feb 22, 2024 $ 0.00026
+1.56%
$ 25,996 $ 14
Feb 21, 2024 $ 0.000256
+1.99%
$ 25,597 $ 72
Feb 20, 2024 $ 0.000251
+2.45%
$ 25,097 $ 11
Feb 19, 2024 $ 0.000245
+1.66%
$ 24,497 $ 97
Feb 18, 2024 $ 0.000241
-14.54%
$ 24,098 $ 834
Feb 17, 2024 $ 0.000286
-29.03%
$ 28,598 $ 140,574
Feb 16, 2024 $ 0.000407
+20.06%
$ 40,696 $ 202,957
Feb 15, 2024 $ 0.000338
-14.43%
$ 33,797 $ 219,233
Feb 14, 2024 $ 0.00039
-9.93%
$ 38,997 $ 270,929
Feb 13, 2024 $ 0.000431
-38.07%
$ 43,097 $ 213,691
Feb 12, 2024 $ 0.000698
-15.19%
$ 69,795 $ 230,403
Feb 11, 2024 $ 0.000829
-3.83%
$ 82,894 $ 297,904
Feb 10, 2024 $ 0.000881
-2.22%
$ 88,094 $ 217,115
Feb 9, 2024 $ 0.000907
+127.89%
$ 90,694 $ 245,524
Feb 8, 2024 $ 0.000397
-33.72%
$ 39,697 $ 191,236
Feb 7, 2024 $ 0.000599
-25.03%
$ 59,899 $ 209,099
Feb 6, 2024 $ 0.000797
-28.78%
$ 79,698 $ 184,405
Feb 5, 2024 $ 0.00124
-21.75%
$ 124,097 $ 101,597
Feb 4, 2024 $ 0.00156
-50.74%
$ 155,697 $ 71,506
Feb 3, 2024 $ 0.00187
-68.09%
$ 187,098 $ 346,956
Feb 2, 2024 $ 0.00587
+37.81%
$ 587,196 $ 561,271
Download