dogwiffork Historical Data

FORK Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0₆281
-5.39%
$ 28 $ 620
May 11, 2024 $ 0.0₆297
-12.13%
$ 30 $ 372
May 10, 2024 $ 0.0₆342
-11.17%
$ 34 $ 353
May 9, 2024 $ 0.0₆385
-13.48%
$ 38 $ 722
May 8, 2024 $ 0.0₆445
+28.99%
$ 44 $ 1,145
May 7, 2024 $ 0.0₆345
+26.84%
$ 34 $ 1,545
May 6, 2024 $ 0.0₆272
-7.48%
$ 27 $ 750
May 5, 2024 $ 0.0₆294
+4.26%
$ 29 $ 833
May 4, 2024 $ 0.0₆282
-16.07%
$ 28 $ 2,232
May 3, 2024 $ 0.0₆336
+12.00%
$ 34 $ 796
May 2, 2024 $ 0.0₆3
-17.81%
$ 30 $ 2,178
May 1, 2024 $ 0.0₆365
-0.54%
$ 36 $ 23,791
Apr 30, 2024 $ 0.0₆367
-16.21%
$ 37 $ 2,561
Apr 29, 2024 $ 0.0₆438
+10.89%
$ 44 $ 19,221
Apr 28, 2024 $ 0.0₆395
+5.05%
$ 39 $ 10,763
Apr 27, 2024 $ 0.0₆376
-2.84%
$ 38 $ 19,812
Apr 26, 2024 $ 0.0₆62
+40.59%
$ 62 $ 37,385
Apr 25, 2024 $ 0.0₆441
-26.50%
$ 44 $ 12,891
Apr 24, 2024 $ 0.0₆6
-38.78%
$ 60 $ 6,365
Apr 23, 2024 $ 0.0₆98
+36.49%
$ 98 $ 1,305
Apr 22, 2024 $ 0.0₆718
-4.39%
$ 72 $ 602
Apr 21, 2024 $ 0.0₆751
-13.58%
$ 75 $ 398
Apr 20, 2024 $ 0.0₆869
+4.20%
$ 87 $ 1,838
Apr 19, 2024 $ 0.0₆85
+6.12%
$ 85 $ 2,583
Apr 18, 2024 $ 0.0₆71
-7.43%
$ 71 $ 1,166
Apr 17, 2024 $ 0.0₆767
+7.72%
$ 77 $ 4,211
Apr 16, 2024 $ 0.0₆712
+5.79%
$ 71 $ 1,123
Apr 15, 2024 $ 0.0₆859
+14.53%
$ 86 $ 922
Apr 14, 2024 $ 0.0₆75
-8.20%
$ 75 $ 6,589
Apr 13, 2024 $ 0.0₆817
+14.27%
$ 82 $ 5,864
Apr 12, 2024 $ 0.0₆715
-8.33%
$ 71 $ 12,758
Apr 11, 2024 $ 0.0₆782
+0.90%
$ 78 $ 10,798
Apr 10, 2024 $ 0.0₆775
-3.00%
$ 77 $ 7,107
Apr 9, 2024 $ 0.0₆799
-12.58%
$ 80 $ 2,481
Apr 8, 2024 $ 0.0₆914
-99.81%
$ 91 $ 9,327
Apr 7, 2024 $ 0.000472
-7.42%
$ 47,207 $ 6,357
Apr 6, 2024 $ 0.000511
+24.86%
$ 51,069 $ 1,811
Apr 5, 2024 $ 0.000409
-8.43%
$ 40,919 $ 412
Apr 4, 2024 $ 0.000445
+0.30%
$ 44,455 $ 642
Apr 3, 2024 $ 0.000445
-1.84%
$ 44,448 $ 368
Apr 2, 2024 $ 0.000454
-13.30%
$ 45,350 $ 474
Apr 1, 2024 $ 0.000522
-5.48%
$ 52,148 $ 254
Mar 31, 2024 $ 0.000546
+4.33%
$ 54,620 $ 667
Mar 30, 2024 $ 0.000532
-2.00%
$ 53,167 $ 1,864
Mar 29, 2024 $ 0.000555
+18.58%
$ 55,530 $ 7,509
Mar 28, 2024 $ 0.000471
+6.04%
$ 47,072 $ 2,223
Mar 27, 2024 $ 0.000444
-20.21%
$ 44,388 $ 373
Mar 26, 2024 $ 0.000556
-1.89%
$ 55,574 $ 558
Mar 25, 2024 $ 0.000566
+54,491.18%
$ 56,597 $ 1,624
Mar 24, 2024 $ 0.0₆938
+4.34%
$ 94 $ 12,527