Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAGMEME Historical Data

WAGMEME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2025 $0.000048
-5.54%
$47,942 $2,106
Jul 22, 2025 $0.00005
+4.84%
$49,999 $3,205
Jul 21, 2025 $0.0000477
+5.37%
$47,690 $1,728
Jul 20, 2025 $0.0000451
+7.81%
$45,124 $3,466
Jul 19, 2025 $0.0000419
-10.24%
$41,857 $2,798
Jul 18, 2025 $0.0000466
+1.71%
$46,630 $1,751
Jul 17, 2025 $0.0000456
+6.19%
$45,640 $2,268
Jul 16, 2025 $0.0000431
+4.68%
$43,043 $1,853
Jul 15, 2025 $0.0000411
+0.83%
$41,121 $1,589
Jul 14, 2025 $0.0000408
-4.38%
$40,781 $1,971
Jul 13, 2025 $0.0000427
+0.96%
$42,650 $3,515
Jul 12, 2025 $0.0000422
-2.30%
$42,240 $1,593
Jul 11, 2025 $0.0000432
-1.81%
$43,235 $2,763
Jul 10, 2025 $0.0000438
-0.37%
$43,884 $1,839
Jul 9, 2025 $0.000044
+2.48%
$43,963 $2,481
Jul 8, 2025 $0.0000429
-0.67%
$42,899 $1,844
Jul 7, 2025 $0.0000432
-2.08%
$43,190 $1,595
Jul 6, 2025 $0.0000441
+3.46%
$44,106 $1,665
Jul 5, 2025 $0.0000426
+0.91%
$42,630 $1,479
Jul 4, 2025 $0.0000423
-3.33%
$42,247 $1,775
Jul 3, 2025 $0.0000437
-1.20%
$43,701 $1,551
Jul 2, 2025 $0.0000442
+4.29%
$44,230 $1,592
Jul 1, 2025 $0.0000424
-6.52%
$42,410 $1,568
Jun 30, 2025 $0.0000454
+3.04%
$45,400 $1,690
Jun 29, 2025 $0.0000441
+0.73%
$44,061 $1,565
Jun 28, 2025 $0.0000438
+8.24%
$43,742 $2,116
Jun 27, 2025 $0.0000404
+0.47%
$40,411 $1,539
Jun 26, 2025 $0.0000402
+1.80%
$40,222 $1,860
Jun 25, 2025 $0.0000395
+0.38%
$39,511 $1,374
Jun 24, 2025 $0.0000394
-1.90%
$39,360 $2,150
Jun 23, 2025 $0.0000401
+14.33%
$40,121 $1,991
Jun 22, 2025 $0.0000351
-11.40%
$35,092 $1,666
Jun 21, 2025 $0.0000396
-2.11%
$39,608 $1,688
Jun 20, 2025 $0.0000405
-6.30%
$40,461 $1,641
Jun 19, 2025 $0.0000432
-2.13%
$43,180 $1,732
Jun 18, 2025 $0.0000441
-3.60%
$44,120 $2,000
Jun 17, 2025 $0.0000458
-3.84%
$45,770 $2,143
Jun 16, 2025 $0.0000476
+1.83%
$47,596 $1,955
Jun 15, 2025 $0.0000467
+4.96%
$46,739 $2,562
Jun 14, 2025 $0.0000445
-2.89%
$44,532 $2,062
Jun 13, 2025 $0.0000459
-4.16%
$45,859 $1,832
Jun 12, 2025 $0.0000479
-3.36%
$47,849 $2,582
Jun 11, 2025 $0.0000495
-0.59%
$49,513 $2,844
Jun 10, 2025 $0.0000498
+3.94%
$49,809 $1,606
Jun 9, 2025 $0.0000479
+0.15%
$47,920 $2,077
Jun 8, 2025 $0.0000479
+3.37%
$47,849 $1,656
Jun 7, 2025 $0.0000463
-1.32%
$46,289 $1,603
Jun 6, 2025 $0.0000469
+1.10%
$46,909 $1,624
Jun 5, 2025 $0.0000464
-3.47%
$46,399 $2,833
Jun 4, 2025 $0.0000481
-4.62%
$48,069 $7,601