WAGMEME Historical Data

WAGMEME Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0000645
-1.68%
$ 64,485 $ 8,517
May 19, 2025 $ 0.0000655
-3.25%
$ 65,485 $ 8,621
May 15, 2025 $ 0.0000645
-1.25%
$ -- $ 8,440
May 14, 2025 $ 0.0000653
-3.53%
$ 65,304 $ 8,552
May 13, 2025 $ 0.0000677
-0.59%
$ 67,656 $ 8,889
May 12, 2025 $ 0.0000681
+1.26%
$ 68,068 $ 8,912
May 11, 2025 $ 0.0000674
-4.01%
$ 67,345 $ 8,895
May 10, 2025 $ 0.0000702
+4.64%
$ 70,223 $ 9,166
May 9, 2025 $ 0.0000672
+7.05%
$ 67,142 $ 8,800
May 8, 2025 $ 0.0000627
+20.17%
$ 62,646 $ 8,252
May 7, 2025 $ 0.0000522
+0.72%
$ 52,155 $ 6,825
May 6, 2025 $ 0.0000518
-4.44%
$ 51,783 $ 6,768
May 5, 2025 $ 0.0000544
-0.37%
$ 54,388 $ 7,108
May 4, 2025 $ 0.0000546
-2.85%
$ 54,587 $ 7,147
May 3, 2025 $ 0.0000564
-7.24%
$ 56,387 $ 7,363
May 2, 2025 $ 0.0000608
-5.44%
$ 60,786 $ 8,001
May 1, 2025 $ 0.0000641
+0.00%
$ 64,285 $ 8,521
Apr 30, 2025 $ 0.0000641
-1.84%
$ 64,085 $ 8,383
Apr 29, 2025 $ 0.0000676
-1.46%
$ 67,584 $ 8,855
Apr 28, 2025 $ 0.0000684
-5.91%
$ 68,384 $ 9,006
Apr 27, 2025 $ 0.0000727
-1.49%
$ 72,683 $ 9,592
Apr 26, 2025 $ 0.0000738
-1.34%
$ 73,783 $ 9,783
Apr 25, 2025 $ 0.0000749
-2.47%
$ 74,883 $ 9,762
Apr 24, 2025 $ 0.0000768
-4.36%
$ 76,782 $ 10,071
Apr 23, 2025 $ 0.0000801
+4.57%
$ 80,082 $ 10,596
Apr 22, 2025 $ 0.0000765
+18.42%
$ 76,482 $ 10,071
Apr 21, 2025 $ 0.0000647
+2.70%
$ 64,685 $ 8,536
Apr 20, 2025 $ 0.0000631
-11.25%
$ 63,086 $ 8,325
Apr 19, 2025 $ 0.0000711
+7.89%
$ 71,084 $ 9,335
Apr 18, 2025 $ 0.0000661
-3.64%
$ 66,085 $ 8,654
Apr 17, 2025 $ 0.0000685
+2.09%
$ 68,484 $ 8,968
Apr 16, 2025 $ 0.0000672
+2.28%
$ 67,185 $ 8,840
Apr 15, 2025 $ 0.0000656
-1.65%
$ 65,585 $ 8,624
Apr 14, 2025 $ 0.0000668
-3.47%
$ 66,785 $ 8,763
Apr 13, 2025 $ 0.0000691
-2.68%
$ 69,084 $ 9,063
Apr 12, 2025 $ 0.0000711
+8.05%
$ 71,084 $ 9,301
Apr 11, 2025 $ 0.0000657
+4.45%
$ 65,685 $ 8,568
Apr 10, 2025 $ 0.0000628
+4.67%
$ 62,786 $ 8,254
Apr 9, 2025 $ 0.0000601
+3.09%
$ 60,086 $ 7,836
Apr 8, 2025 $ 0.0000581
-5.37%
$ 58,087 $ 7,627
Apr 7, 2025 $ 0.0000613
+6.06%
$ 61,286 $ 8,051
Apr 6, 2025 $ 0.0000576
-12.99%
$ 57,587 $ 7,525
Apr 5, 2025 $ 0.0000662
-3.92%
$ 66,185 $ 8,756
Apr 4, 2025 $ 0.0000691
+10.21%
$ 69,084 $ 9,073
Apr 3, 2025 $ 0.0000626
-9.41%
$ 62,586 $ 8,207
Apr 2, 2025 $ 0.0000692
-0.29%
$ 69,184 $ 8,921
Apr 1, 2025 $ 0.000069
+1.32%
$ 68,984 $ 9,102
Mar 31, 2025 $ 0.0000681
-0.87%
$ 68,084 $ 8,871
Mar 30, 2025 $ 0.0000686
-0.58%
$ 68,584 $ 8,931
Mar 29, 2025 $ 0.0000692
-18.20%
$ 69,184 $ 9,080