WAGMEME Historical Data

WAGMEME Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.0000576
-5.11%
$57,587 $7,527
May 22, 2025 $0.0000608
+0.33%
$60,786 $7,939
May 21, 2025 $0.0000604
-6.65%
$60,386 $7,881
May 20, 2025 $0.0000645
-1.68%
$64,485 $8,517
May 19, 2025 $0.0000655
-3.25%
$65,485 $8,621
May 15, 2025 $0.0000645
-1.25%
$-- $8,440
May 14, 2025 $0.0000653
-3.53%
$65,304 $8,552
May 13, 2025 $0.0000677
-0.59%
$67,656 $8,889
May 12, 2025 $0.0000681
+1.26%
$68,068 $8,912
May 11, 2025 $0.0000674
-4.01%
$67,345 $8,895
May 10, 2025 $0.0000702
+4.64%
$70,223 $9,166
May 9, 2025 $0.0000672
+7.05%
$67,142 $8,800
May 8, 2025 $0.0000627
+20.17%
$62,646 $8,252
May 7, 2025 $0.0000522
+0.72%
$52,155 $6,825
May 6, 2025 $0.0000518
-4.44%
$51,783 $6,768
May 5, 2025 $0.0000544
-0.37%
$54,388 $7,108
May 4, 2025 $0.0000546
-2.85%
$54,587 $7,147
May 3, 2025 $0.0000564
-7.24%
$56,387 $7,363
May 2, 2025 $0.0000608
-5.44%
$60,786 $8,001
May 1, 2025 $0.0000641
+0.00%
$64,285 $8,521
Apr 30, 2025 $0.0000641
-1.84%
$64,085 $8,383
Apr 29, 2025 $0.0000676
-1.46%
$67,584 $8,855
Apr 28, 2025 $0.0000684
-5.91%
$68,384 $9,006
Apr 27, 2025 $0.0000727
-1.49%
$72,683 $9,592
Apr 26, 2025 $0.0000738
-1.34%
$73,783 $9,783
Apr 25, 2025 $0.0000749
-2.47%
$74,883 $9,762
Apr 24, 2025 $0.0000768
-4.36%
$76,782 $10,071
Apr 23, 2025 $0.0000801
+4.57%
$80,082 $10,596
Apr 22, 2025 $0.0000765
+18.42%
$76,482 $10,071
Apr 21, 2025 $0.0000647
+2.70%
$64,685 $8,536
Apr 20, 2025 $0.0000631
-11.25%
$63,086 $8,325
Apr 19, 2025 $0.0000711
+7.89%
$71,084 $9,335
Apr 18, 2025 $0.0000661
-3.64%
$66,085 $8,654
Apr 17, 2025 $0.0000685
+2.09%
$68,484 $8,968
Apr 16, 2025 $0.0000672
+2.28%
$67,185 $8,840
Apr 15, 2025 $0.0000656
-1.65%
$65,585 $8,624
Apr 14, 2025 $0.0000668
-3.47%
$66,785 $8,763
Apr 13, 2025 $0.0000691
-2.68%
$69,084 $9,063
Apr 12, 2025 $0.0000711
+8.05%
$71,084 $9,301
Apr 11, 2025 $0.0000657
+4.45%
$65,685 $8,568
Apr 10, 2025 $0.0000628
+4.67%
$62,786 $8,254
Apr 9, 2025 $0.0000601
+3.09%
$60,086 $7,836
Apr 8, 2025 $0.0000581
-5.37%
$58,087 $7,627
Apr 7, 2025 $0.0000613
+6.06%
$61,286 $8,051
Apr 6, 2025 $0.0000576
-12.99%
$57,587 $7,525
Apr 5, 2025 $0.0000662
-3.92%
$66,185 $8,756
Apr 4, 2025 $0.0000691
+10.21%
$69,084 $9,073
Apr 3, 2025 $0.0000626
-9.41%
$62,586 $8,207
Apr 2, 2025 $0.0000692
-0.29%
$69,184 $8,921
Apr 1, 2025 $0.000069
+1.32%
$68,984 $9,102