WAGMEME Historical Data

WAGMEME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.000044
+2.48%
$ 43,963 $ 2,481
Jul 8, 2025 $ 0.0000429
-0.67%
$ 42,899 $ 1,844
Jul 7, 2025 $ 0.0000432
-2.08%
$ 43,190 $ 1,595
Jul 6, 2025 $ 0.0000441
+3.46%
$ 44,106 $ 1,665
Jul 5, 2025 $ 0.0000426
+0.91%
$ 42,630 $ 1,479
Jul 4, 2025 $ 0.0000423
-3.33%
$ 42,247 $ 1,775
Jul 3, 2025 $ 0.0000437
-1.20%
$ 43,701 $ 1,551
Jul 2, 2025 $ 0.0000442
+4.29%
$ 44,230 $ 1,592
Jul 1, 2025 $ 0.0000424
-6.52%
$ 42,410 $ 1,568
Jun 30, 2025 $ 0.0000454
+3.04%
$ 45,400 $ 1,690
Jun 29, 2025 $ 0.0000441
+0.73%
$ 44,061 $ 1,565
Jun 28, 2025 $ 0.0000438
+8.24%
$ 43,742 $ 2,116
Jun 27, 2025 $ 0.0000404
+0.47%
$ 40,411 $ 1,539
Jun 26, 2025 $ 0.0000402
+1.80%
$ 40,222 $ 1,860
Jun 25, 2025 $ 0.0000395
+0.38%
$ 39,511 $ 1,374
Jun 24, 2025 $ 0.0000394
-1.90%
$ 39,360 $ 2,150
Jun 23, 2025 $ 0.0000401
+14.33%
$ 40,121 $ 1,991
Jun 22, 2025 $ 0.0000351
-11.40%
$ 35,092 $ 1,666
Jun 21, 2025 $ 0.0000396
-2.11%
$ 39,608 $ 1,688
Jun 20, 2025 $ 0.0000405
-6.30%
$ 40,461 $ 1,641
Jun 19, 2025 $ 0.0000432
-2.13%
$ 43,180 $ 1,732
Jun 18, 2025 $ 0.0000441
-3.60%
$ 44,120 $ 2,000
Jun 17, 2025 $ 0.0000458
-3.84%
$ 45,770 $ 2,143
Jun 16, 2025 $ 0.0000476
+1.83%
$ 47,596 $ 1,955
Jun 15, 2025 $ 0.0000467
+4.96%
$ 46,739 $ 2,562
Jun 14, 2025 $ 0.0000445
-2.89%
$ 44,532 $ 2,062
Jun 13, 2025 $ 0.0000459
-4.16%
$ 45,859 $ 1,832
Jun 12, 2025 $ 0.0000479
-3.36%
$ 47,849 $ 2,582
Jun 11, 2025 $ 0.0000495
-0.59%
$ 49,513 $ 2,844
Jun 10, 2025 $ 0.0000498
+3.94%
$ 49,809 $ 1,606
Jun 9, 2025 $ 0.0000479
+0.15%
$ 47,920 $ 2,077
Jun 8, 2025 $ 0.0000479
+3.37%
$ 47,849 $ 1,656
Jun 7, 2025 $ 0.0000463
-1.32%
$ 46,289 $ 1,603
Jun 6, 2025 $ 0.0000469
+1.10%
$ 46,909 $ 1,624
Jun 5, 2025 $ 0.0000464
-3.47%
$ 46,399 $ 2,833
Jun 4, 2025 $ 0.0000481
-4.62%
$ 48,069 $ 7,601
Jun 3, 2025 $ 0.0000504
+3.34%
$ 50,398 $ 8,067
Jun 2, 2025 $ 0.0000488
+0.16%
$ 48,789 $ 8,275
Jun 1, 2025 $ 0.0000487
-0.98%
$ 48,689 $ 8,218
May 31, 2025 $ 0.0000491
-2.11%
$ 49,129 $ 7,896
May 30, 2025 $ 0.0000502
-5.28%
$ 50,188 $ 6,609
May 29, 2025 $ 0.000053
-1.49%
$ 52,988 $ 7,001
May 28, 2025 $ 0.0000539
-5.44%
$ 53,888 $ 7,112
May 27, 2025 $ 0.000057
+2.33%
$ 56,987 $ 7,501
May 26, 2025 $ 0.0000558
+3.14%
$ 55,787 $ 7,261
May 25, 2025 $ 0.0000542
-4.58%
$ 54,188 $ 7,124
May 24, 2025 $ 0.0000566
-2.08%
$ 56,587 $ 7,413
May 23, 2025 $ 0.0000576
-5.11%
$ 57,587 $ 7,527
May 22, 2025 $ 0.0000608
+0.33%
$ 60,786 $ 7,939
May 21, 2025 $ 0.0000604
-6.65%
$ 60,386 $ 7,881