WAGMEME Historical Data

WAGMEME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $0.0000422
-2.30%
$42,240 $1,593
Jul 11, 2025 $0.0000432
-1.81%
$43,235 $2,763
Jul 10, 2025 $0.0000438
-0.37%
$43,884 $1,839
Jul 9, 2025 $0.000044
+2.48%
$43,963 $2,481
Jul 8, 2025 $0.0000429
-0.67%
$42,899 $1,844
Jul 7, 2025 $0.0000432
-2.08%
$43,190 $1,595
Jul 6, 2025 $0.0000441
+3.46%
$44,106 $1,665
Jul 5, 2025 $0.0000426
+0.91%
$42,630 $1,479
Jul 4, 2025 $0.0000423
-3.33%
$42,247 $1,775
Jul 3, 2025 $0.0000437
-1.20%
$43,701 $1,551
Jul 2, 2025 $0.0000442
+4.29%
$44,230 $1,592
Jul 1, 2025 $0.0000424
-6.52%
$42,410 $1,568
Jun 30, 2025 $0.0000454
+3.04%
$45,400 $1,690
Jun 29, 2025 $0.0000441
+0.73%
$44,061 $1,565
Jun 28, 2025 $0.0000438
+8.24%
$43,742 $2,116
Jun 27, 2025 $0.0000404
+0.47%
$40,411 $1,539
Jun 26, 2025 $0.0000402
+1.80%
$40,222 $1,860
Jun 25, 2025 $0.0000395
+0.38%
$39,511 $1,374
Jun 24, 2025 $0.0000394
-1.90%
$39,360 $2,150
Jun 23, 2025 $0.0000401
+14.33%
$40,121 $1,991
Jun 22, 2025 $0.0000351
-11.40%
$35,092 $1,666
Jun 21, 2025 $0.0000396
-2.11%
$39,608 $1,688
Jun 20, 2025 $0.0000405
-6.30%
$40,461 $1,641
Jun 19, 2025 $0.0000432
-2.13%
$43,180 $1,732
Jun 18, 2025 $0.0000441
-3.60%
$44,120 $2,000
Jun 17, 2025 $0.0000458
-3.84%
$45,770 $2,143
Jun 16, 2025 $0.0000476
+1.83%
$47,596 $1,955
Jun 15, 2025 $0.0000467
+4.96%
$46,739 $2,562
Jun 14, 2025 $0.0000445
-2.89%
$44,532 $2,062
Jun 13, 2025 $0.0000459
-4.16%
$45,859 $1,832
Jun 12, 2025 $0.0000479
-3.36%
$47,849 $2,582
Jun 11, 2025 $0.0000495
-0.59%
$49,513 $2,844
Jun 10, 2025 $0.0000498
+3.94%
$49,809 $1,606
Jun 9, 2025 $0.0000479
+0.15%
$47,920 $2,077
Jun 8, 2025 $0.0000479
+3.37%
$47,849 $1,656
Jun 7, 2025 $0.0000463
-1.32%
$46,289 $1,603
Jun 6, 2025 $0.0000469
+1.10%
$46,909 $1,624
Jun 5, 2025 $0.0000464
-3.47%
$46,399 $2,833
Jun 4, 2025 $0.0000481
-4.62%
$48,069 $7,601
Jun 3, 2025 $0.0000504
+3.34%
$50,398 $8,067
Jun 2, 2025 $0.0000488
+0.16%
$48,789 $8,275
Jun 1, 2025 $0.0000487
-0.98%
$48,689 $8,218
May 31, 2025 $0.0000491
-2.11%
$49,129 $7,896
May 30, 2025 $0.0000502
-5.28%
$50,188 $6,609
May 29, 2025 $0.000053
-1.49%
$52,988 $7,001
May 28, 2025 $0.0000539
-5.44%
$53,888 $7,112
May 27, 2025 $0.000057
+2.33%
$56,987 $7,501
May 26, 2025 $0.0000558
+3.14%
$55,787 $7,261
May 25, 2025 $0.0000542
-4.58%
$54,188 $7,124
May 24, 2025 $0.0000566
-2.08%
$56,587 $7,413