WAGMEME Historical Data

WAGMEME Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0000844
-7.25%
$ 84,381 $ 11,002
Mar 27, 2025 $ 0.000091
-4.71%
$ 90,979 $ 11,970
Mar 26, 2025 $ 0.0000954
-1.45%
$ 95,378 $ 13,369
Mar 25, 2025 $ 0.000098
-2.87%
$ 97,978 $ 13,248
Mar 24, 2025 $ 0.000101
+9.55%
$ 100,877 $ 13,490
Mar 23, 2025 $ 0.000092
+2.56%
$ 91,979 $ 12,052
Mar 22, 2025 $ 0.0000899
-7.42%
$ 89,879 $ 11,925
Mar 21, 2025 $ 0.000097
-3.29%
$ 96,978 $ 13,207
Mar 20, 2025 $ 0.0001
-5.11%
$ 100,177 $ 14,940
Mar 19, 2025 $ 0.000106
+4.87%
$ 105,576 $ 15,190
Mar 18, 2025 $ 0.000101
+20.84%
$ 100,877 $ 13,293
Mar 17, 2025 $ 0.0000834
-5.66%
$ 83,381 $ 10,905
Mar 16, 2025 $ 0.0000885
-2.85%
$ 88,480 $ 11,602
Mar 15, 2025 $ 0.0000911
+4.71%
$ 91,079 $ 12,186
Mar 14, 2025 $ 0.0000885
+8.32%
$ 88,480 $ 11,774
Mar 13, 2025 $ 0.0000817
-9.52%
$ 81,681 $ 10,677
Mar 12, 2025 $ 0.0000904
-5.44%
$ 90,379 $ 11,942
Mar 11, 2025 $ 0.0000954
+6.83%
$ 95,378 $ 12,856
Mar 10, 2025 $ 0.0000895
-3.97%
$ 89,479 $ 11,672
Mar 9, 2025 $ 0.0000934
-9.85%
$ 93,379 $ 13,464
Mar 8, 2025 $ 0.000104
-13.51%
$ 103,676 $ 15,721
Mar 7, 2025 $ 0.00012
-6.47%
$ 119,873 $ 18,066
Mar 6, 2025 $ 0.000128
-5.47%
$ 127,971 $ 19,307
Mar 5, 2025 $ 0.000135
-14.06%
$ 135,069 $ 20,596
Mar 4, 2025 $ 0.000157
+16.16%
$ 157,364 $ 23,682
Download