AMC Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0000306
-6.72%
$ -- $ 1,271
Nov 2024 $ 0.0000277
-10.61%
$ -- $ 3,034
Oct 2024 $ 0.0000338
+1.27%
$ 30,964 $ 11,977
Jul 2024 $ 0.0000351
+0.47%
$ -- $ 13,619
Jun 2024 $ 0.0000635
+82.15%
$ -- $ 971,492
May 2024 $ 0.000036
+40.38%
$ -- $ 2.18 million
Apr 2024 $ 0.0000496
-48.37%
$ -- $ 16,003
Mar 2024 $ 0.000123
+29.86%
$ -- $ 132,362
Feb 2024 $ 0.0000951
-73.51%
$ 95,125 $ 152,934
Download