AMC Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000306
-1.31%
$ -- $ 490
Dec 9, 2024 $ 0.0000328
-0.40%
$ -- $ 255
Dec 7, 2024 $ 0.0000328
+0.01%
$ -- $ 526
Nov 12, 2024 $ 0.0000277
-1.65%
$ -- $ 141
Nov 11, 2024 $ 0.0000283
+2.71%
$ 28,306 $ 145
Nov 10, 2024 $ 0.0000274
-0.10%
$ 27,366 $ 343
Nov 9, 2024 $ 0.0000275
-7.17%
$ 27,499 $ 345
Nov 8, 2024 $ 0.0000296
+2.26%
$ 29,629 $ 997
Nov 7, 2024 $ 0.0000357
+2.80%
$ 35,700 $ 527
Nov 5, 2024 $ 0.000031
+3.53%
$ 30,993 $ 342
Nov 1, 2024 $ 0.000031
+0.05%
$ -- $ 195
Oct 31, 2024 $ 0.000031
-8.38%
$ 30,964 $ 195
Oct 30, 2024 $ 0.0000338
-14.43%
$ 33,797 $ 555
Oct 29, 2024 $ 0.0000395
-8.64%
$ 39,491 $ 913
Oct 27, 2024 $ 0.0000411
+0.90%
$ 41,148 $ 183
Oct 26, 2024 $ 0.000041
+4.27%
$ 41,008 $ 365
Oct 25, 2024 $ 0.0000392
-4.86%
$ 39,168 $ 114
Oct 24, 2024 $ 0.000041
+2.55%
$ 40,965 $ 18
Oct 23, 2024 $ 0.0000406
+0.45%
$ 40,564 $ 269
Oct 22, 2024 $ 0.0000354
-2.31%
$ 35,446 $ 1,098
Oct 21, 2024 $ 0.0000363
+2.44%
$ 36,290 $ 265
Oct 20, 2024 $ 0.000035
+1.79%
$ -- $ 361
Oct 19, 2024 $ 0.0000344
-4.18%
$ 34,405 $ 483
Oct 17, 2024 $ 0.0000354
-0.08%
$ -- $ 262
Oct 16, 2024 $ 0.0000351
+0.06%
$ -- $ 238
Oct 15, 2024 $ 0.000035
+3.03%
$ 34,997 $ 758
Oct 14, 2024 $ 0.000034
+1.76%
$ 33,962 $ 6,094
Jul 24, 2024 $ 0.0000351
-0.98%
$ -- $ 2,073
Jul 23, 2024 $ 0.0000355
-4.71%
$ 35,466 $ 2,089
Jul 22, 2024 $ 0.0000372
+6.55%
$ 37,233 $ 9,457
Jun 28, 2024 $ 0.0000635
-1.01%
$ -- $ 3,741
Jun 27, 2024 $ 0.0000641
-0.10%
$ 64,091 $ 3,778
Jun 10, 2024 $ 0.0000895
-0.38%
$ -- $ 2,038
Jun 9, 2024 $ 0.0000898
+0.36%
$ 89,804 $ 2,046
Jun 8, 2024 $ 0.0000785
+0.04%
$ 78,453 $ 2,099
Jun 7, 2024 $ 0.0000785
-51.99%
$ 78,450 $ 53,623
Jun 6, 2024 $ 0.00016
+66.59%
$ 159,835 $ 45,811
Jun 5, 2024 $ 0.000096
+8.47%
$ 95,952 $ 2,431
Jun 4, 2024 $ 0.0000885
-56.96%
$ 88,476 $ 27,120
Jun 3, 2024 $ 0.000205
+489.90%
$ 205,497 $ 828,806
May 31, 2024 $ 0.000036
+0.17%
$ -- $ 2,161
May 30, 2024 $ 0.000036
-0.50%
$ 35,964 $ 2,157
May 27, 2024 $ 0.000122
+2.59%
$ -- $ 76,461
May 26, 2024 $ 0.000118
+163.46%
$ 118,413 $ 74,433
May 25, 2024 $ 0.0000449
-13.89%
$ 44,936 $ 2,221
May 24, 2024 $ 0.0000522
-1.88%
$ 52,199 $ 2,564
May 22, 2024 $ 0.0000713
-1.23%
$ -- $ 2,775
May 21, 2024 $ 0.0000722
-16.59%
$ 72,177 $ 2,813
May 20, 2024 $ 0.0000865
+29.77%
$ 86,488 $ 22,311
May 19, 2024 $ 0.0000666
-43.82%
$ 66,612 $ 31,299
Download