AMC Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0000306
-1.31%
$ -- $ 490
Dec 9 $ 0.0000328
-0.40%
$ -- $ 255
Dec 2 $ 0.0000328
+0.01%
$ -- $ 526
Nov 11 $ 0.0000277
+0.40%
$ -- $ 286
Nov 4 $ 0.0000275
-8.14%
$ 27,366 $ 2,211
Oct 28 $ 0.000031
-28.36%
$ -- $ 1,858
Oct 21 $ 0.000041
+15.76%
$ 41,148 $ 2,130
Oct 14 $ 0.000035
+4.91%
$ -- $ 8,195
Jul 22 $ 0.0000351
+0.47%
$ -- $ 13,619
Jun 24 $ 0.0000635
-1.09%
$ -- $ 7,519
Jun 10 $ 0.0000895
-0.38%
$ -- $ 2,038
Jun 3 $ 0.0000785
+125.21%
$ 89,804 $ 959,889
May 27 $ 0.000036
-69.58%
$ -- $ 80,779
May 20 $ 0.0000449
-32.58%
$ 118,413 $ 32,684
May 13 $ 0.000119
+362.06%
$ 66,612 $ 1.96 million
Apr 8 $ 0.0000496
-27.69%
$ -- $ 9,458
Apr 1 $ 0.0000969
+0.82%
$ 68,627 $ 4,317
Mar 25 $ 0.000123
-52.80%
$ -- $ 22,396
Mar 18 $ 0.000147
+60.61%
$ 261,286 $ 71,515
Mar 11 $ 0.0000723
-3.27%
$ -- $ 12,216
Mar 4 $ 0.0000681
-0.80%
$ 74,804 $ 5,446
Feb 26 $ 0.000095
-9.45%
$ -- $ 10,807
Feb 19 $ 0.000105
-18.57%
$ 104,873 $ 32,136
Feb 12 $ 0.000116
-30.04%
$ -- $ 37,676
Feb 5 $ 0.000225
-37.45%
$ 165,029 $ 68,792
Download