AMC Historical Data

AMC Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.000119
-11.27%
$ 118,569 $ 7,147
May 17, 2024 $ 0.000134
+34.58%
$ 133,579 $ 94,466
May 16, 2024 $ 0.0000992
-46.78%
$ 99,234 $ 59,715
May 15, 2024 $ 0.000187
-40.19%
$ 186,567 $ 205,155
May 14, 2024 $ 0.000348
+94.21%
$ 348,357 $ 1.24 million
May 13, 2024 $ 0.000298
+1,061.69%
$ 298,098 $ 356,645
Apr 9, 2024 $ 0.0000496
-2.11%
$ -- $ 4,678
Apr 8, 2024 $ 0.0000507
-26.14%
$ 50,678 $ 4,780
Apr 7, 2024 $ 0.0000686
+2.06%
$ 68,627 $ 2,228
Apr 4, 2024 $ 0.0000969
+0.75%
$ -- $ 2,165
Apr 3, 2024 $ 0.0000963
+0.15%
$ 96,254 $ 2,151
Mar 29, 2024 $ 0.000123
-0.10%
$ -- $ 2,136
Mar 28, 2024 $ 0.000123
-5.43%
$ 123,500 $ 2,138
Mar 27, 2024 $ 0.000197
-31.25%
$ 196,762 $ 10,444
Mar 26, 2024 $ 0.000286
-8.85%
$ 286,150 $ 4,796
Mar 25, 2024 $ 0.000272
+4.17%
$ -- $ 2,881
Mar 24, 2024 $ 0.000261
+78.59%
$ 261,286 $ 10,290
Mar 23, 2024 $ 0.000147
+51.45%
$ 146,778 $ 3,989
Mar 22, 2024 $ 0.0000966
-49.06%
$ 96,642 $ 2,172
Mar 21, 2024 $ 0.00019
+64.95%
$ 189,655 $ 50,960
Mar 20, 2024 $ 0.000115
+10.43%
$ 114,997 $ 3,274
Mar 19, 2024 $ 0.0000868
-2.87%
$ -- $ 5,469
Mar 18, 2024 $ 0.0000894
-2.14%
$ 89,432 $ 5,651
Mar 17, 2024 $ 0.000073
+0.94%
$ -- $ 2,132
Mar 16, 2024 $ 0.0000723
-5.59%
$ 72,340 $ 2,116
Mar 14, 2024 $ 0.0000691
-0.39%
$ -- $ 2,814
Mar 13, 2024 $ 0.0000694
-1.17%
$ 69,391 $ 2,827
Mar 11, 2024 $ 0.0000781
+4.44%
$ -- $ 4,459
Mar 10, 2024 $ 0.0000748
-1.05%
$ 74,804 $ 4,264
Mar 9, 2024 $ 0.0000681
+0.07%
$ 68,099 $ 2,725
Mar 8, 2024 $ 0.0000681
-0.87%
$ 68,055 $ 2,721
Mar 1, 2024 $ 0.000095
+0.00%
$ -- $ 4,105
Feb 29, 2024 $ 0.0000951
-1.08%
$ 95,125 $ 4,108
Feb 26, 2024 $ 0.000105
+0.06%
$ -- $ 2,594
Feb 25, 2024 $ 0.000105
+3.90%
$ 104,873 $ 2,594
Feb 24, 2024 $ 0.000145
+0.15%
$ -- $ 3,161
Feb 23, 2024 $ 0.000145
-14.03%
$ 145,344 $ 3,160
Feb 22, 2024 $ 0.000169
-5.99%
$ 169,125 $ 4,114
Feb 21, 2024 $ 0.00018
+35.35%
$ 180,117 $ 16,215
Feb 20, 2024 $ 0.000133
+3.30%
$ 133,036 $ 2,891
Feb 17, 2024 $ 0.000116
-1.24%
$ -- $ 2,860
Feb 16, 2024 $ 0.000117
+57.99%
$ 117,083 $ 5,650
Feb 15, 2024 $ 0.0000741
-49.29%
$ 74,113 $ 12,084
Feb 14, 2024 $ 0.000153
+3.88%
$ -- $ 6,278
Feb 13, 2024 $ 0.000148
+1.20%
$ 147,667 $ 6,038
Feb 12, 2024 $ 0.000164
-0.87%
$ -- $ 4,766
Feb 11, 2024 $ 0.000165
-26.54%
$ 165,029 $ 7,628
Feb 10, 2024 $ 0.000225
+0.26%
$ 224,614 $ 8,882
Feb 9, 2024 $ 0.000222
-38.15%
$ 222,107 $ 59,909
Download