Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUM Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00154
+0.00%
$-- $2,659
Yesterday $0.00153
-5.28%
$-- $5,125
Oct 4, 2026 $0.00161
+0.31%
$-- $4,862
Oct 3, 2026 $0.00161
-2.31%
$-- $3,363
Oct 2, 2026 $0.00164
-4.92%
$-- $15,856
Oct 1, 2026 $0.00173
+19.08%
$-- $13,975
Sep 30, 2026 $0.00145
+1.54%
$-- $9,703
Sep 29, 2026 $0.00143
-6.54%
$-- $7,878
Sep 28, 2026 $0.00153
-2.36%
$-- $20,495
Sep 27, 2026 $0.00157
+3.23%
$-- $7,959
Sep 26, 2026 $0.00152
+2.08%
$-- $5,712
Sep 25, 2026 $0.00149
+0.13%
$-- $2,704
Sep 24, 2026 $0.00148
-2.62%
$-- $7,949
Sep 23, 2026 $0.00153
+0.99%
$-- $12,094
Sep 22, 2026 $0.00151
-0.13%
$-- $2,533
Sep 21, 2026 $0.00151
+0.47%
$-- $5,561
Sep 20, 2026 $0.00151
+10.82%
$-- $13,733
Sep 19, 2026 $0.00136
+3.19%
$-- $4,792
Sep 18, 2026 $0.00132
+3.30%
$-- $5,156
Sep 17, 2026 $0.00127
+4.08%
$-- $3,223
Sep 16, 2026 $0.00122
+0.91%
$-- $1,917
Sep 15, 2026 $0.00121
-2.33%
$-- $2,656
Sep 14, 2026 $0.00124
+1.06%
$-- $1,961
Sep 13, 2026 $0.00123
-2.92%
$-- $2,366
Sep 12, 2026 $0.00127
+0.40%
$-- $1,688
Sep 11, 2026 $0.00126
+2.94%
$-- $3,781
Sep 10, 2026 $0.00122
-0.41%
$-- $2,154
Sep 9, 2026 $0.00123
-3.45%
$-- $3,049
Sep 8, 2026 $0.00127
-0.78%
$-- $5,076
Sep 7, 2026 $0.00128
-7.89%
$-- $5,512
Sep 6, 2026 $0.00139
+1.98%
$-- $6,068
Sep 5, 2026 $0.00137
+1.48%
$-- $2,286
Sep 4, 2026 $0.00135
-7.49%
$-- $11,989
Sep 3, 2026 $0.00146
+1.75%
$-- $4,874
Sep 2, 2026 $0.00141
-2.90%
$-- $2,146
Sep 1, 2026 $0.00145
-4.36%
$-- $2,812
Aug 31, 2026 $0.00151
+5.14%
$-- $2,812
Aug 30, 2026 $0.00144
-0.55%
$-- $2,536
Aug 29, 2026 $0.00145
-0.55%
$-- $1,119
Aug 28, 2026 $0.00146
-4.65%
$-- $3,400
Aug 27, 2026 $0.00153
+0.07%
$-- $6,695
Aug 26, 2026 $0.00153
-5.33%
$-- $5,199
Aug 25, 2026 $0.00161
-2.54%
$-- $6,932
Aug 24, 2026 $0.00165
-1.55%
$-- $5,091
Aug 23, 2026 $0.00168
+3.26%
$-- $2,933
Aug 22, 2026 $0.00163
-3.73%
$-- $7,382
Aug 21, 2026 $0.00169
+4.71%
$-- $4,595
Aug 20, 2026 $0.00161
+1.51%
$-- $4,534
Aug 19, 2026 $0.00159
+2.38%
$-- $4,753
Aug 18, 2026 $0.00155
-1.21%
$-- $1,418
Download