BLUM Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
Today $0.00163
+0.00%
$-- $6,635
Yesterday $0.00161
+1.51%
$-- $4,534
Aug 19, 2026 $0.00159
+2.38%
$-- $4,753
Aug 18, 2026 $0.00155
-1.21%
$-- $1,418
Aug 17, 2026 $0.00157
+0.06%
$-- $1,068
Aug 16, 2026 $0.00157
-1.32%
$-- $1,334
Aug 15, 2026 $0.00159
+1.27%
$-- $2,841
Aug 14, 2026 $0.00157
-2.06%
$-- $1,512
Aug 13, 2026 $0.00161
+0.50%
$-- $2,506
Aug 12, 2026 $0.0016
+0.69%
$-- $1,415
Aug 11, 2026 $0.00159
-2.52%
$-- $3,333
Aug 10, 2026 $0.00163
-2.34%
$-- $2,088
Aug 9, 2026 $0.00167
-2.00%
$-- $2,497
Aug 8, 2026 $0.0017
+1.67%
$-- $2,246
Aug 7, 2026 $0.00167
+1.52%
$-- $3,763
Aug 6, 2026 $0.00165
-1.67%
$-- $5,691
Aug 5, 2026 $0.00168
+0.36%
$-- $822
Aug 4, 2026 $0.00167
-1.07%
$-- $398
Aug 3, 2026 $0.00171
-1.95%
$-- $623
Aug 2, 2026 $0.00174
-2.41%
$-- $1,108
Aug 1, 2026 $0.00179
-0.78%
$-- $2,263
Jul 31, 2026 $0.0018
+0.56%
$-- $1,558
Jul 30, 2026 $0.00179
+0.73%
$-- $4,774
Jul 29, 2026 $0.00178
+5.78%
$-- $1,622
Jul 28, 2026 $0.00168
-0.06%
$-- $2,896
Jul 27, 2026 $0.00168
-3.06%
$-- $1,351
Jul 26, 2026 $0.00173
+3.15%
$-- $5,514
Jul 25, 2026 $0.00168
+0.36%
$-- $739
Jul 24, 2026 $0.00168
-1.70%
$-- $968
Jul 23, 2026 $0.0017
-1.67%
$-- $685
Jul 22, 2026 $0.00173
+3.15%
$-- $447
Jul 21, 2026 $0.00168
-2.78%
$-- $836
Jul 20, 2026 $0.00173
-0.29%
$-- $1,172
Jul 19, 2026 $0.00173
+2.18%
$-- $1,510
Jul 18, 2026 $0.0017
-0.53%
$-- $325
Jul 17, 2026 $0.0017
+4.03%
$-- $1,495
Jul 16, 2026 $0.00164
-3.70%
$-- $777
Jul 15, 2026 $0.0017
-5.13%
$-- $4,109
Jul 14, 2026 $0.00179
+0.62%
$-- $1,388
Jul 13, 2026 $0.00178
-0.72%
$-- $1,095
Jul 12, 2026 $0.0018
-4.62%
$-- $1,252
Jul 11, 2026 $0.00188
+2.95%
$-- $1,250
Jul 10, 2026 $0.00183
+3.16%
$-- $447
Jul 9, 2026 $0.00177
+0.00%
$-- $1,411
Jul 8, 2026 $0.00177
-1.83%
$-- $1,410
Jul 7, 2026 $0.00181
-5.99%
$-- $302
Jul 6, 2026 $0.00192
+2.78%
$-- $959
Jul 5, 2026 $0.00187
-5.22%
$-- $2,249
Jul 4, 2026 $0.00197
+10.66%
$-- $6,193
Jul 3, 2026 $0.00178
-2.36%
$-- $1,547
Download