BLUM Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
Today $0.00124
+0.00%
$-- $2,442
Yesterday $0.00123
-3.45%
$-- $3,049
Sep 8, 2026 $0.00127
-0.78%
$-- $5,076
Sep 7, 2026 $0.00128
-7.89%
$-- $5,512
Sep 6, 2026 $0.00139
+1.98%
$-- $6,068
Sep 5, 2026 $0.00137
+1.48%
$-- $2,286
Sep 4, 2026 $0.00135
-7.49%
$-- $11,989
Sep 3, 2026 $0.00146
+1.75%
$-- $4,874
Sep 2, 2026 $0.00141
-2.90%
$-- $2,146
Sep 1, 2026 $0.00145
-4.36%
$-- $2,812
Aug 31, 2026 $0.00151
+5.14%
$-- $2,812
Aug 30, 2026 $0.00144
-0.55%
$-- $2,536
Aug 29, 2026 $0.00145
-0.55%
$-- $1,119
Aug 28, 2026 $0.00146
-4.65%
$-- $3,400
Aug 27, 2026 $0.00153
+0.07%
$-- $6,695
Aug 26, 2026 $0.00153
-5.33%
$-- $5,199
Aug 25, 2026 $0.00161
-2.54%
$-- $6,932
Aug 24, 2026 $0.00165
-1.55%
$-- $5,091
Aug 23, 2026 $0.00168
+3.26%
$-- $2,933
Aug 22, 2026 $0.00163
-3.73%
$-- $7,382
Aug 21, 2026 $0.00169
+4.71%
$-- $4,595
Aug 20, 2026 $0.00161
+1.51%
$-- $4,534
Aug 19, 2026 $0.00159
+2.38%
$-- $4,753
Aug 18, 2026 $0.00155
-1.21%
$-- $1,418
Aug 17, 2026 $0.00157
+0.06%
$-- $1,068
Aug 16, 2026 $0.00157
-1.32%
$-- $1,334
Aug 15, 2026 $0.00159
+1.27%
$-- $2,841
Aug 14, 2026 $0.00157
-2.06%
$-- $1,512
Aug 13, 2026 $0.00161
+0.50%
$-- $2,506
Aug 12, 2026 $0.0016
+0.69%
$-- $1,415
Aug 11, 2026 $0.00159
-2.52%
$-- $3,333
Aug 10, 2026 $0.00163
-2.34%
$-- $2,088
Aug 9, 2026 $0.00167
-2.00%
$-- $2,497
Aug 8, 2026 $0.0017
+1.67%
$-- $2,246
Aug 7, 2026 $0.00167
+1.52%
$-- $3,763
Aug 6, 2026 $0.00165
-1.67%
$-- $5,691
Aug 5, 2026 $0.00168
+0.36%
$-- $822
Aug 4, 2026 $0.00167
-1.07%
$-- $398
Aug 3, 2026 $0.00171
-1.95%
$-- $623
Aug 2, 2026 $0.00174
-2.41%
$-- $1,108
Aug 1, 2026 $0.00179
-0.78%
$-- $2,263
Jul 31, 2026 $0.0018
+0.56%
$-- $1,558
Jul 30, 2026 $0.00179
+0.73%
$-- $4,774
Jul 29, 2026 $0.00178
+5.78%
$-- $1,622
Jul 28, 2026 $0.00168
-0.06%
$-- $2,896
Jul 27, 2026 $0.00168
-3.06%
$-- $1,351
Jul 26, 2026 $0.00173
+3.15%
$-- $5,514
Jul 25, 2026 $0.00168
+0.36%
$-- $739
Jul 24, 2026 $0.00168
-1.70%
$-- $968
Jul 23, 2026 $0.0017
-1.67%
$-- $685
Download