BLUM Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00336
+0.00%
$ -- $ 1,572
Yesterday $ 0.00346
+3.94%
$ -- $ 2,055
May 22, 2026 $ 0.00333
-3.68%
$ -- $ 2,844
May 21, 2026 $ 0.00345
+0.26%
$ -- $ 1,986
May 20, 2026 $ 0.00344
-0.72%
$ -- $ 11,946
May 19, 2026 $ 0.00347
-2.58%
$ -- $ 15,540
May 18, 2026 $ 0.00356
+0.34%
$ -- $ 2,499
May 17, 2026 $ 0.00355
-0.78%
$ -- $ 1,177
May 16, 2026 $ 0.00358
+1.22%
$ -- $ 7,966
May 15, 2026 $ 0.00353
-5.58%
$ -- $ 4,058
May 14, 2026 $ 0.00374
-3.88%
$ -- $ 3,868
May 13, 2026 $ 0.00389
-3.99%
$ -- $ 10,766
May 12, 2026 $ 0.00406
+2.45%
$ -- $ 45,721
May 11, 2026 $ 0.00396
-16.89%
$ -- $ 21,720
May 10, 2026 $ 0.00476
-11.71%
$ -- $ 17,959
May 9, 2026 $ 0.0054
+2.80%
$ -- $ 42,562
May 8, 2026 $ 0.00525
+23.07%
$ -- $ 114,686
May 7, 2026 $ 0.00427
+14.31%
$ -- $ 155,213
May 6, 2026 $ 0.00373
-13.33%
$ -- $ 52,738
May 5, 2026 $ 0.0043
+28.24%
$ -- $ 200,983
May 4, 2026 $ 0.00336
+5.10%
$ -- $ 5,098
May 3, 2026 $ 0.00319
-2.77%
$ -- $ 2,313
May 2, 2026 $ 0.00328
+3.43%
$ -- $ 6,707
May 1, 2026 $ 0.00318
+1.86%
$ -- $ 1,275
Apr 30, 2026 $ 0.00312
-4.18%
$ -- $ 1,634
Apr 29, 2026 $ 0.00325
-1.33%
$ -- $ 3,786
Apr 28, 2026 $ 0.0033
-1.23%
$ -- $ 723
Apr 27, 2026 $ 0.00334
-0.30%
$ -- $ 1,593
Apr 26, 2026 $ 0.00335
-0.86%
$ -- $ 1,136
Apr 25, 2026 $ 0.00338
+0.45%
$ -- $ 3,642
Apr 24, 2026 $ 0.00336
+1.20%
$ -- $ 3,990
Apr 23, 2026 $ 0.00332
-0.21%
$ -- $ 5,958
Apr 22, 2026 $ 0.00333
-0.83%
$ -- $ 2,436
Apr 21, 2026 $ 0.00336
-3.75%
$ -- $ 3,362
Apr 20, 2026 $ 0.00349
+5.70%
$ -- $ 18,330
Apr 19, 2026 $ 0.0033
+1.16%
$ -- $ 4,463
Apr 18, 2026 $ 0.00326
-18.83%
$ -- $ 19,142
Apr 17, 2026 $ 0.00402
+24.23%
$ -- $ 104,717
Apr 16, 2026 $ 0.00324
+0.65%
$ -- $ 13,114
Apr 15, 2026 $ 0.00321
-0.40%
$ -- $ 13,844
Apr 14, 2026 $ 0.00323
-5.53%
$ -- $ 20,004
Apr 13, 2026 $ 0.00342
-4.45%
$ -- $ 17,052
Apr 12, 2026 $ 0.00358
-15.34%
$ -- $ 25,233
Apr 11, 2026 $ 0.00422
+1.44%
$ -- $ 21,275
Apr 10, 2026 $ 0.00416
-8.68%
$ -- $ 43,484
Apr 9, 2026 $ 0.00456
-25.39%
$ -- $ 166,161
Apr 8, 2026 $ 0.00611
+101.25%
$ -- $ 226,526
Apr 7, 2026 $ 0.00304
-0.33%
$ -- $ 10,431
Apr 6, 2026 $ 0.00305
-0.52%
$ -- $ 10,570
Apr 5, 2026 $ 0.00306
+1.19%
$ -- $ 10,044
Download