BLUM Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00179
+0.00%
$ -- $ 1,291
Yesterday $ 0.00198
-0.85%
$ -- $ 1,786
Jun 12, 2026 $ 0.002
-1.77%
$ -- $ 8,981
Jun 11, 2026 $ 0.00203
+1.80%
$ -- $ 4,411
Jun 10, 2026 $ 0.002
-19.59%
$ -- $ 18,376
Jun 9, 2026 $ 0.00249
-7.10%
$ -- $ 5,230
Jun 8, 2026 $ 0.00268
-10.98%
$ -- $ 9,506
Jun 7, 2026 $ 0.00301
-0.92%
$ -- $ 2,834
Jun 6, 2026 $ 0.00303
+6.31%
$ -- $ 3,768
Jun 5, 2026 $ 0.00285
+3.29%
$ -- $ 4,242
Jun 4, 2026 $ 0.00276
-7.96%
$ -- $ 2,258
Jun 3, 2026 $ 0.003
-2.18%
$ -- $ 5,261
Jun 2, 2026 $ 0.00307
-2.57%
$ -- $ 4,669
Jun 1, 2026 $ 0.00315
-5.41%
$ -- $ 4,426
May 31, 2026 $ 0.00333
+0.48%
$ -- $ 2,809
May 30, 2026 $ 0.00331
-0.18%
$ -- $ 1,368
May 29, 2026 $ 0.00332
+0.82%
$ -- $ 2,608
May 28, 2026 $ 0.00329
-0.99%
$ -- $ 1,200
May 27, 2026 $ 0.00333
-3.79%
$ -- $ 1,791
May 26, 2026 $ 0.00346
-3.57%
$ -- $ 4,859
May 25, 2026 $ 0.00358
+6.57%
$ -- $ 9,649
May 24, 2026 $ 0.00336
-2.72%
$ -- $ 1,548
May 23, 2026 $ 0.00346
+3.94%
$ -- $ 2,055
May 22, 2026 $ 0.00333
-3.68%
$ -- $ 2,844
May 21, 2026 $ 0.00345
+0.26%
$ -- $ 1,986
May 20, 2026 $ 0.00344
-0.72%
$ -- $ 11,946
May 19, 2026 $ 0.00347
-2.58%
$ -- $ 15,540
May 18, 2026 $ 0.00356
+0.34%
$ -- $ 2,499
May 17, 2026 $ 0.00355
-0.78%
$ -- $ 1,177
May 16, 2026 $ 0.00358
+1.22%
$ -- $ 7,966
May 15, 2026 $ 0.00353
-5.58%
$ -- $ 4,058
May 14, 2026 $ 0.00374
-3.88%
$ -- $ 3,868
May 13, 2026 $ 0.00389
-3.99%
$ -- $ 10,766
May 12, 2026 $ 0.00406
+2.45%
$ -- $ 45,721
May 11, 2026 $ 0.00396
-16.89%
$ -- $ 21,720
May 10, 2026 $ 0.00476
-11.71%
$ -- $ 17,959
May 9, 2026 $ 0.0054
+2.80%
$ -- $ 42,562
May 8, 2026 $ 0.00525
+23.07%
$ -- $ 114,686
May 7, 2026 $ 0.00427
+14.31%
$ -- $ 155,213
May 6, 2026 $ 0.00373
-13.33%
$ -- $ 52,738
May 5, 2026 $ 0.0043
+28.24%
$ -- $ 200,983
May 4, 2026 $ 0.00336
+5.10%
$ -- $ 5,098
May 3, 2026 $ 0.00319
-2.77%
$ -- $ 2,313
May 2, 2026 $ 0.00328
+3.43%
$ -- $ 6,707
May 1, 2026 $ 0.00318
+1.86%
$ -- $ 1,275
Apr 30, 2026 $ 0.00312
-4.18%
$ -- $ 1,634
Apr 29, 2026 $ 0.00325
-1.33%
$ -- $ 3,786
Apr 28, 2026 $ 0.0033
-1.23%
$ -- $ 723
Apr 27, 2026 $ 0.00334
-0.30%
$ -- $ 1,593
Apr 26, 2026 $ 0.00335
-0.86%
$ -- $ 1,136
Download