BLUM Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00177
+0.00%
$ -- $ 1,291
Yesterday $ 0.00168
-1.70%
$ -- $ 968
Jul 23, 2026 $ 0.0017
-1.67%
$ -- $ 685
Jul 22, 2026 $ 0.00173
+3.15%
$ -- $ 447
Jul 21, 2026 $ 0.00168
-2.78%
$ -- $ 836
Jul 20, 2026 $ 0.00173
-0.29%
$ -- $ 1,172
Jul 19, 2026 $ 0.00173
+2.18%
$ -- $ 1,510
Jul 18, 2026 $ 0.0017
-0.53%
$ -- $ 325
Jul 17, 2026 $ 0.0017
+4.03%
$ -- $ 1,495
Jul 16, 2026 $ 0.00164
-3.70%
$ -- $ 777
Jul 15, 2026 $ 0.0017
-5.13%
$ -- $ 4,109
Jul 14, 2026 $ 0.00179
+0.62%
$ -- $ 1,388
Jul 13, 2026 $ 0.00178
-0.72%
$ -- $ 1,095
Jul 12, 2026 $ 0.0018
-4.62%
$ -- $ 1,252
Jul 11, 2026 $ 0.00188
+2.95%
$ -- $ 1,250
Jul 10, 2026 $ 0.00183
+3.16%
$ -- $ 447
Jul 9, 2026 $ 0.00177
+0.00%
$ -- $ 1,411
Jul 8, 2026 $ 0.00177
-1.83%
$ -- $ 1,410
Jul 7, 2026 $ 0.00181
-5.99%
$ -- $ 302
Jul 6, 2026 $ 0.00192
+2.78%
$ -- $ 959
Jul 5, 2026 $ 0.00187
-5.22%
$ -- $ 2,249
Jul 4, 2026 $ 0.00197
+10.66%
$ -- $ 6,193
Jul 3, 2026 $ 0.00178
-2.36%
$ -- $ 1,547
Jul 2, 2026 $ 0.00182
-1.72%
$ -- $ 1,641
Jul 1, 2026 $ 0.00186
-0.16%
$ -- $ 1,191
Jun 30, 2026 $ 0.00186
-3.93%
$ -- $ 904
Jun 29, 2026 $ 0.00194
+1.04%
$ -- $ 782
Jun 28, 2026 $ 0.00192
-0.05%
$ -- $ 965
Jun 27, 2026 $ 0.00192
-1.29%
$ -- $ 2,093
Jun 26, 2026 $ 0.00194
-0.15%
$ -- $ 681
Jun 25, 2026 $ 0.00194
+0.10%
$ -- $ 645
Jun 24, 2026 $ 0.00194
-2.21%
$ -- $ 3,177
Jun 23, 2026 $ 0.00199
-2.79%
$ -- $ 2,703
Jun 22, 2026 $ 0.00204
-7.80%
$ -- $ 8,909
Jun 21, 2026 $ 0.00222
+3.79%
$ -- $ 23,957
Jun 20, 2026 $ 0.00214
+11.77%
$ -- $ 9,498
Jun 19, 2026 $ 0.00191
+5.12%
$ -- $ 3,231
Jun 18, 2026 $ 0.00182
-4.37%
$ -- $ 2,698
Jun 17, 2026 $ 0.0019
+5.44%
$ -- $ 4,708
Jun 16, 2026 $ 0.0018
-3.94%
$ -- $ 7,408
Jun 15, 2026 $ 0.00188
+3.70%
$ -- $ 1,915
Jun 14, 2026 $ 0.00181
-8.68%
$ -- $ 2,753
Jun 13, 2026 $ 0.00198
-0.85%
$ -- $ 1,786
Jun 12, 2026 $ 0.002
-1.77%
$ -- $ 8,981
Jun 11, 2026 $ 0.00203
+1.80%
$ -- $ 4,411
Jun 10, 2026 $ 0.002
-19.59%
$ -- $ 18,376
Jun 9, 2026 $ 0.00249
-7.10%
$ -- $ 5,230
Jun 8, 2026 $ 0.00268
-10.98%
$ -- $ 9,506
Jun 7, 2026 $ 0.00301
-0.92%
$ -- $ 2,834
Jun 6, 2026 $ 0.00303
+6.31%
$ -- $ 3,768
Download