BLUM Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.00358
-0.67%
$ -- $ 24,004
9:00 AM $ 0.0036
+0.00%
$ -- $ 23,993
8:59 AM $ 0.00358
-0.75%
$ -- $ 23,976
8:58 AM $ 0.00361
+0.00%
$ -- $ 24,248
8:57 AM $ 0.00361
+0.00%
$ -- $ 24,217
8:56 AM $ 0.00361
+0.92%
$ -- $ 24,209
8:55 AM $ 0.00358
+0.00%
$ -- $ 24,224
8:54 AM $ 0.00358
+0.00%
$ -- $ 24,224
8:53 AM $ 0.00358
+0.00%
$ -- $ 24,209
8:52 AM $ 0.00358
+0.00%
$ -- $ 24,209
8:51 AM $ 0.00358
-0.20%
$ -- $ 24,209
8:50 AM $ 0.00361
+0.00%
$ -- $ 24,205
8:49 AM $ 0.00361
+0.00%
$ -- $ 24,205
8:48 AM $ 0.00361
-0.88%
$ -- $ 24,205
8:47 AM $ 0.00358
+0.00%
$ -- $ 24,140
8:46 AM $ 0.00358
+1.01%
$ -- $ 24,128
8:45 AM $ 0.00355
+0.00%
$ -- $ 24,141
8:44 AM $ 0.00355
+0.00%
$ -- $ 24,141
8:43 AM $ 0.00355
+0.00%
$ -- $ 24,247
8:42 AM $ 0.00355
+0.00%
$ -- $ 24,247
8:41 AM $ 0.00355
-0.34%
$ -- $ 24,220
8:40 AM $ 0.00356
+0.00%
$ -- $ 24,220
8:39 AM $ 0.00356
+0.00%
$ -- $ 24,248
8:38 AM $ 0.00356
-0.97%
$ -- $ 24,264
8:37 AM $ 0.0036
+0.00%
$ -- $ 24,238
8:36 AM $ 0.0036
+0.00%
$ -- $ 24,238
8:35 AM $ 0.0036
+0.00%
$ -- $ 24,234
8:34 AM $ 0.00358
+0.00%
$ -- $ 24,234
8:33 AM $ 0.00358
+0.00%
$ -- $ 24,261
8:32 AM $ 0.00358
+0.00%
$ -- $ 24,267
8:31 AM $ 0.00358
+0.00%
$ -- $ 24,267
8:30 AM $ 0.00356
+0.00%
$ -- $ 24,245
8:29 AM $ 0.00356
+0.00%
$ -- $ 24,245
8:28 AM $ 0.00356
+0.00%
$ -- $ 24,245
8:27 AM $ 0.00356
+0.00%
$ -- $ 24,289
8:26 AM $ 0.00356
-0.64%
$ -- $ 24,289
8:25 AM $ 0.00358
+0.00%
$ -- $ 24,295
8:24 AM $ 0.00358
+0.99%
$ -- $ 24,295
8:23 AM $ 0.00355
+0.00%
$ -- $ 24,266
8:22 AM $ 0.00355
+0.00%
$ -- $ 24,266
8:21 AM $ 0.00355
+0.00%
$ -- $ 24,232
8:20 AM $ 0.00355
+0.00%
$ -- $ 24,232
8:19 AM $ 0.00355
+0.00%
$ -- $ 24,261
8:18 AM $ 0.00355
+0.00%
$ -- $ 24,265
8:17 AM $ 0.00356
+0.00%
$ -- $ 24,265
8:16 AM $ 0.00356
+0.00%
$ -- $ 24,231
8:15 AM $ 0.00356
+0.00%
$ -- $ 24,244
8:14 AM $ 0.00356
+0.00%
$ -- $ 24,265
8:13 AM $ 0.00356
+0.00%
$ -- $ 24,265
8:12 AM $ 0.00356
+0.00%
$ -- $ 24,228
Download