BLUM Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0018
-3.23%
$-- $62,998
Jun 2026 $0.00186
-44.14%
$-- $195,645
May 2026 $0.00333
+6.80%
$-- $746,043
Apr 2026 $0.00325
+1.94%
$-- $793,934
Mar 2026 $0.00319
-58.95%
$-- $890,775
Feb 2026 $0.00778
-43.73%
$-- $2.25 million
Jan 2026 $0.0142
-5.61%
$-- $1.76 million
Dec 2025 $0.015
-24.83%
$-- $925,349
Nov 2025 $0.0199
-43.15%
$-- $659,764
Oct 2025 $0.0331
-25.86%
$-- $1.85 million
Sep 2025 $0.047
+40.50%
$-- $3.15 million
Aug 2025 $0.0331
-28.49%
$-- $4.75 million
Jul 2025 $0.0449
-57.01%
$-- $37.59 million
Jun 2025 $0.107
+1,156.56%
$-- $29.97 million
May 2025 $0.00855
-21.74%
$-- $46.73 million
Apr 2025 $0.0109
+1.90%
$-- $37.21 million
Mar 2025 $0.0107
-2.95%
$-- $48.79 million
Feb 2025 $0.011
+12.23%
$-- $41.03 million
Jan 2025 $0.00983
-19.59%
$-- $47.61 million
Dec 2024 $0.0123
+24.10%
$-- $47.83 million
Nov 2024 $0.00949
+28.14%
$-- $46.45 million
Oct 2024 $0.00761
+29.25%
$-- $9.66 million
Download