BLUM Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00333
+6.80%
$ -- $ 746,043
Apr 2026 $ 0.00325
+1.94%
$ -- $ 793,934
Mar 2026 $ 0.00319
-58.95%
$ -- $ 890,775
Feb 2026 $ 0.00778
-43.73%
$ -- $ 2.25 million
Jan 2026 $ 0.0142
-5.61%
$ -- $ 1.76 million
Dec 2025 $ 0.015
-24.83%
$ -- $ 925,349
Nov 2025 $ 0.0199
-43.15%
$ -- $ 659,764
Oct 2025 $ 0.0331
-25.86%
$ -- $ 1.85 million
Sep 2025 $ 0.047
+40.50%
$ -- $ 3.15 million
Aug 2025 $ 0.0331
-28.49%
$ -- $ 4.75 million
Jul 2025 $ 0.0449
-57.01%
$ -- $ 37.59 million
Jun 2025 $ 0.107
+1,156.56%
$ -- $ 29.97 million
May 2025 $ 0.00855
-21.74%
$ -- $ 46.73 million
Apr 2025 $ 0.0109
+1.90%
$ -- $ 37.21 million
Mar 2025 $ 0.0107
-2.95%
$ -- $ 48.79 million
Feb 2025 $ 0.011
+12.23%
$ -- $ 41.03 million
Jan 2025 $ 0.00983
-19.59%
$ -- $ 47.61 million
Dec 2024 $ 0.0123
+24.10%
$ -- $ 47.83 million
Nov 2024 $ 0.00949
+28.14%
$ -- $ 46.45 million
Oct 2024 $ 0.00761
+29.25%
$ -- $ 9.66 million
Download